Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Immunoprecise Antibodies Ltd (TSV: IPA )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5600	0.5600	0.4700	0.4750	195,569	-0.10(-18.10%)
Sep 27, 2019	0.5800	0.5800	0.5800	0.5800	15,000	-0.01(-1.69%)
Sep 26, 2019	0.6200	0.6200	0.5900	0.5900	26,850	-0.03(-4.84%)
Sep 25, 2019	0.6000	0.6200	0.6000	0.6200	73,504	+0.03(+5.08%)
Sep 24, 2019	0.5600	0.5900	0.5600	0.5900	38,500	+0.03(+5.36%)
Sep 23, 2019	0.5800	0.5900	0.5600	0.5600	7,950	-0.03(-5.08%)
Sep 20, 2019	0.6300	0.6300	0.5900	0.5900	87,559	-0.03(-4.84%)
Sep 19, 2019	0.5900	0.6200	0.5900	0.6200	69,250	+0.06(+10.71%)
Sep 18, 2019	0.5500	0.5700	0.5500	0.5600	49,274	+0.01(+1.82%)
Sep 17, 2019	0.5700	0.5700	0.5300	0.5500	69,500	+0.00(+0.00%)
Sep 16, 2019	0.5500	0.5600	0.5500	0.5500	62,500	+0.00(+0.00%)
Sep 13, 2019	0.5900	0.5900	0.5500	0.5500	55,300	-0.02(-3.51%)
Sep 12, 2019	0.5900	0.6000	0.5700	0.5700	28,000	-0.01(-1.72%)
Sep 11, 2019	0.5700	0.5800	0.5600	0.5800	76,591	+0.03(+5.45%)
Sep 10, 2019	0.5500	0.5500	0.5500	0.5500	23,499	+0.01(+1.85%)
Sep 09, 2019	0.5400	0.5500	0.5200	0.5400	38,475	+0.01(+1.89%)
Sep 06, 2019	0.5700	0.5700	0.5300	0.5300	36,800	-0.04(-7.02%)
Sep 05, 2019	0.5100	0.5700	0.5000	0.5700	346,710	+0.06(+11.76%)
Sep 04, 2019	0.5500	0.5500	0.5100	0.5100	53,042	-0.06(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Immunoprecise Antibodies Ltd (TSV: IPA )

Historical Prices