Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (CSE: OPTI )

0.4300 -0.0100 (-2.27%)
Official Closing Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1850 0.1850 0.1850 0.1850 8,683 +0.00(+0.00%)
Sep 28, 2023 0.1800 0.1900 0.1800 0.1850 30,901 +0.01(+2.78%)
Sep 27, 2023 0.1900 0.1900 0.1800 0.1800 40,540 +0.00(+0.00%)
Sep 26, 2023 0.1850 0.1900 0.1800 0.1800 37,620 -0.01(-5.26%)
Sep 25, 2023 0.1950 0.1950 0.1900 0.1900 12,500 -0.01(-5.00%)
Sep 22, 2023 0.1900 0.2000 0.1900 0.2000 26,600 +0.01(+2.56%)
Sep 21, 2023 0.1850 0.1950 0.1850 0.1950 33,500 +0.00(+0.00%)
Sep 20, 2023 0.1850 0.1950 0.1850 0.1950 5,000 +0.02(+8.33%)
Sep 19, 2023 0.1900 0.1900 0.1800 0.1800 14,534 -0.01(-2.70%)
Sep 18, 2023 0.1850 0.1900 0.1800 0.1850 26,554 +0.00(+0.00%)
Sep 15, 2023 0.1900 0.1900 0.1800 0.1850 90,600 -0.01(-2.63%)
Sep 14, 2023 0.1800 0.1900 0.1750 0.1900 82,668 +0.01(+5.56%)
Sep 13, 2023 0.1850 0.1850 0.1750 0.1800 9,000 +0.00(+0.00%)
Sep 12, 2023 0.1800 0.1900 0.1700 0.1800 112,977 +0.01(+2.86%)
Sep 11, 2023 0.1900 0.1900 0.1700 0.1750 23,165 -0.01(-2.78%)
Sep 08, 2023 0.1900 0.1900 0.1750 0.1800 21,100 -0.01(-5.26%)
Sep 07, 2023 0.1900 0.1950 0.1800 0.1900 108,645 +0.00(+0.00%)
Sep 06, 2023 0.1900 0.1900 0.1900 0.1900 26,239 +0.00(+0.00%)
Sep 05, 2023 0.1950 0.2000 0.1900 0.1900 25,520 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.