Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 26, 2019 0.0850 0.0850 0.0850 310 +0.00(+0.00%)
Sep 25, 2019 0.0850 0.0850 0.0850 600 +0.00(+0.00%)
Sep 23, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 20, 2019 0.0850 0.0850 0.0850 0.0850 2,200 +0.00(+0.00%)
Sep 18, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 17, 2019 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
Sep 16, 2019 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
Sep 11, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 10, 2019 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Sep 09, 2019 0.0900 0.0900 0.0900 0.0900 2,720 -0.07(-43.75%)
Sep 05, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 04, 2019 0.1550 0.1600 0.1550 0.1600 4,500 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.