Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 75.74 75.74 75.74 0 +0.87(+1.16%)
Sep 29, 2010 74.87 74.87 74.87 0 -0.19(-0.25%)
Sep 28, 2010 75.06 75.06 75.06 0 +0.05(+0.07%)
Sep 27, 2010 75.01 75.01 75.01 0 +0.60(+0.81%)
Sep 23, 2010 74.41 74.41 74.41 0 -0.93(-1.23%)
Sep 22, 2010 75.34 75.34 75.34 0 +0.08(+0.11%)
Sep 21, 2010 75.26 75.26 75.26 0 +0.31(+0.41%)
Sep 20, 2010 74.95 74.95 74.95 0 -0.42(-0.56%)
Sep 16, 2010 75.37 75.37 75.37 0 +0.31(+0.41%)
Sep 14, 2010 75.06 75.06 75.06 0 +0.40(+0.54%)
Sep 13, 2010 74.66 74.66 74.66 0 +1.63(+2.23%)
Sep 08, 2010 73.03 73.03 73.03 0 -0.43(-0.59%)
Sep 07, 2010 73.46 73.46 73.46 0 +0.41(+0.56%)
Sep 06, 2010 73.05 73.05 73.05 0 +0.56(+0.77%)
Sep 02, 2010 72.49 72.49 72.49 0 +0.10(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.