Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

120,767.19 -2131.61 (-1.73%)
Daily Price Updated: 5:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 61054 61054 60086 60465 5,429,200 -587.00(-0.96%)
Sep 27, 2007 59713 61052 59713 61052 6,392,800 +1337.00(+2.24%)
Sep 26, 2007 58859 59825 58859 59715 6,099,200 +857.00(+1.46%)
Sep 25, 2007 58717 58862 57969 58858 3,464,800 +139.00(+0.24%)
Sep 24, 2007 57799 58719 57799 58719 5,824,600 +920.00(+1.59%)
Sep 21, 2007 56919 57899 56919 57799 7,360,400 +893.00(+1.57%)
Sep 20, 2007 57263 57609 56607 56906 4,655,000 -358.00(-0.63%)
Sep 19, 2007 56675 58079 56675 57264 7,791,400 +598.00(+1.06%)
Sep 18, 2007 54351 56844 54351 56666 7,547,200 +2325.00(+4.28%)
Sep 17, 2007 54671 54733 53691 54341 4,175,800 -330.00(-0.60%)
Sep 14, 2007 54909 55465 54378 54671 5,843,200 -237.00(-0.43%)
Sep 13, 2007 53883 55087 53883 54908 3,627,600 +1025.00(+1.90%)
Sep 12, 2007 53922 54622 53718 53883 5,599,000 -38.00(-0.07%)
Sep 11, 2007 52660 53954 52660 53921 4,894,200 +1268.00(+2.41%)
Sep 10, 2007 54554 54554 52321 52653 4,085,000 -1916.00(-3.51%)
Sep 07, 2007 54413 55094 54413 54569 5,897,800 +0.00(+0.00%)
Sep 06, 2007 54413 55094 54413 54569 5,897,800 +161.00(+0.30%)
Sep 05, 2007 55243 55243 54156 54408 2,828,400 -842.00(-1.52%)
Sep 04, 2007 54834 55566 54588 55250 9,577,600 +417.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.