Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

120,767.19 -2131.61 (-1.73%)
Daily Price Updated: 5:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2023 115742 116899 115742 116565 0 +0.00(+0.00%)
Sep 29, 2023 115742 116899 115742 116565 0 +834.00(+0.72%)
Sep 28, 2023 114327 115954 114180 115731 0 +1404.00(+1.23%)
Sep 27, 2023 114193 115340 113366 114327 0 +134.00(+0.12%)
Sep 26, 2023 115922 115922 114162 114193 0 -1732.00(-1.49%)
Sep 25, 2023 116009 116031 115573 115925 0 -84.00(-0.07%)
Sep 24, 2023 116147 116968 115855 116009 0 +0.00(+0.00%)
Sep 23, 2023 116147 116968 115855 116009 0 +0.00(+0.00%)
Sep 22, 2023 116147 116968 115855 116009 0 -136.00(-0.12%)
Sep 21, 2023 118695 118695 116013 116145 0 -2550.00(-2.15%)
Sep 20, 2023 117864 119616 117847 118695 0 +849.00(+0.72%)
Sep 19, 2023 118288 118458 117628 117846 0 -442.00(-0.37%)
Sep 18, 2023 118759 119486 118123 118288 0 -470.00(-0.40%)
Sep 17, 2023 119393 119780 118666 118758 0 +0.00(+0.00%)
Sep 16, 2023 119393 119780 118666 118758 0 +0.00(+0.00%)
Sep 15, 2023 119393 119780 118666 118758 0 -634.00(-0.53%)
Sep 14, 2023 118181 119748 118181 119392 0 +1216.00(+1.03%)
Sep 13, 2023 117968 119318 117722 118176 0 +208.00(+0.18%)
Sep 12, 2023 116885 118154 116885 117968 0 +1085.00(+0.93%)
Sep 11, 2023 115316 117131 115316 116883 0 +1570.00(+1.36%)
Sep 10, 2023 115979 115979 114839 115313 0 +0.00(+0.00%)
Sep 09, 2023 115979 115979 114839 115313 0 +0.00(+0.00%)
Sep 08, 2023 115979 115979 114839 115313 0 -672.00(-0.58%)
Sep 07, 2023 117331 117971 115984 115985 0 +0.00(+0.00%)
Sep 06, 2023 117331 117971 115984 115985 0 -1346.00(-1.15%)
Sep 05, 2023 117776 117957 116637 117331 0 -446.00(-0.38%)
Sep 04, 2023 118201 118576 117590 117777 0 -116.00(-0.10%)
Sep 03, 2023 115744 117991 115744 117893 0 +0.00(+0.00%)
Sep 02, 2023 115744 117991 115744 117893 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.