Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstone Green Energy Corp (NQ: CGRN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.800	1.900	1.750	1.770	87,012	-0.04(-2.21%)
Sep 29, 2022	1.960	1.967	1.770	1.810	86,123	-0.16(-8.12%)
Sep 28, 2022	1.900	1.990	1.878	1.970	184,297	+0.05(+2.60%)
Sep 27, 2022	1.920	2.040	1.870	1.920	94,033	+0.04(+2.13%)
Sep 26, 2022	1.820	1.920	1.790	1.880	125,256	+0.05(+2.73%)
Sep 23, 2022	1.800	1.830	1.710	1.830	145,884	-0.03(-1.61%)
Sep 22, 2022	1.930	1.930	1.800	1.860	112,957	-0.05(-2.62%)
Sep 21, 2022	2.000	2.010	1.880	1.910	143,576	+0.01(+0.53%)
Sep 20, 2022	2.140	2.140	1.795	1.900	365,271	-0.25(-11.63%)
Sep 19, 2022	2.130	2.165	2.090	2.150	104,255	+0.02(+0.94%)
Sep 16, 2022	2.180	2.180	2.090	2.130	134,083	-0.06(-2.74%)
Sep 15, 2022	2.190	2.260	2.150	2.190	160,433	-0.07(-3.10%)
Sep 14, 2022	2.270	2.300	2.160	2.260	109,980	-0.02(-0.88%)
Sep 13, 2022	2.350	2.380	2.200	2.280	223,730	-0.15(-6.17%)
Sep 12, 2022	2.370	2.474	2.345	2.430	151,651	+0.06(+2.53%)
Sep 09, 2022	2.410	2.430	2.300	2.370	122,888	-0.02(-0.84%)
Sep 08, 2022	2.390	2.460	2.310	2.390	184,841	-0.02(-1.04%)
Sep 07, 2022	2.330	2.450	2.300	2.415	189,336	+0.07(+2.99%)
Sep 06, 2022	2.300	2.390	2.270	2.345	47,297	+0.05(+1.96%)
Sep 02, 2022	2.370	2.380	2.270	2.300	58,270	-0.06(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Capstone Green Energy Corp (NQ: CGRN )

Historical Prices