Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

641.62 -6.04 (-0.93%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	264.00	268.88	262.78	267.62	6,820,824	+4.54(+1.73%)
Sep 27, 2019	266.17	267.44	260.39	263.08	7,367,400	-0.23(-0.09%)
Sep 26, 2019	266.42	268.05	260.20	263.31	7,695,615	-1.49(-0.56%)
Sep 25, 2019	255.71	266.60	253.70	264.80	11,842,655	+10.85(+4.27%)
Sep 24, 2019	262.50	265.00	252.28	253.95	16,388,244	-11.97(-4.50%)
Sep 23, 2019	268.35	273.39	261.89	265.92	13,605,806	-4.83(-1.78%)
Sep 20, 2019	280.26	282.50	266.00	270.75	23,954,100	-15.85(-5.53%)
Sep 19, 2019	291.56	293.81	283.40	286.60	8,542,533	-4.96(-1.70%)
Sep 18, 2019	294.99	296.05	287.45	291.56	7,840,812	-7.04(-2.36%)
Sep 17, 2019	294.50	299.15	291.79	298.60	4,816,287	+4.31(+1.46%)
Sep 16, 2019	294.23	297.43	289.78	294.29	5,307,147	+0.14(+0.05%)
Sep 13, 2019	290.61	296.62	290.04	294.15	6,583,100	+5.29(+1.83%)
Sep 12, 2019	288.10	292.73	286.60	288.86	5,009,265	+0.59(+0.20%)
Sep 11, 2019	285.70	292.65	284.61	288.27	7,393,515	+0.28(+0.10%)
Sep 10, 2019	291.16	297.17	282.66	287.99	12,319,210	-6.35(-2.16%)
Sep 09, 2019	294.81	301.55	290.60	294.34	8,231,698	+4.17(+1.44%)
Sep 06, 2019	293.35	293.35	287.03	290.17	5,166,500	-3.08(-1.05%)
Sep 05, 2019	285.32	293.97	282.79	293.25	8,969,905	+1.73(+0.59%)
Sep 04, 2019	291.25	292.38	286.51	291.52	4,652,991	+2.23(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices