Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe & Green Holdings Corp (NQ: SGBX )

2.780 -0.120 (-4.14%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.044	4.165	3.938	3.957	2,493	-0.23(-5.38%)
Sep 27, 2019	4.126	4.332	4.116	4.182	1,034	-0.04(-0.89%)
Sep 26, 2019	4.126	4.594	4.032	4.219	3,114	+0.25(+6.38%)
Sep 25, 2019	4.163	4.578	3.769	3.966	7,720	-0.33(-7.76%)
Sep 24, 2019	4.351	4.857	4.219	4.300	3,773	-0.06(-1.27%)
Sep 23, 2019	4.849	5.063	4.068	4.355	18,911	-0.49(-10.17%)
Sep 20, 2019	4.845	5.087	4.594	4.849	5,439	+0.06(+1.17%)
Sep 19, 2019	5.148	5.148	4.688	4.792	13,020	-0.36(-7.07%)
Sep 18, 2019	4.970	5.438	4.782	5.157	8,931	+0.38(+7.84%)
Sep 17, 2019	4.709	4.970	4.709	4.782	1,685	-0.27(-5.38%)
Sep 16, 2019	5.363	5.485	4.428	5.054	30,270	-0.10(-2.02%)
Sep 13, 2019	5.532	5.626	5.007	5.158	11,368	-0.38(-6.94%)
Sep 12, 2019	6.001	6.095	5.532	5.542	4,947	-0.54(-8.92%)
Sep 11, 2019	5.740	6.470	5.722	6.085	6,342	+0.36(+6.36%)
Sep 10, 2019	6.104	6.359	5.720	5.722	1,037	-0.01(-0.18%)
Sep 09, 2019	6.020	6.906	5.720	5.732	2,591	-0.27(-4.48%)
Sep 06, 2019	5.579	7.357	5.579	6.001	17,927	+0.26(+4.49%)
Sep 05, 2019	6.579	6.939	5.535	5.743	5,195	-0.73(-11.23%)
Sep 04, 2019	5.720	6.470	5.720	6.470	10,086	+0.84(+14.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Safe & Green Holdings Corp (NQ: SGBX )

Historical Prices