Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe & Green Holdings Corp (NQ: SGBX )

2.890 -0.010 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6037	0.6123	0.5011	0.6000	321,508	+0.00(+0.00%)
Sep 28, 2023	0.5300	0.6272	0.4701	0.6000	791,186	+0.15(+33.31%)
Sep 27, 2023	0.4219	0.4551	0.4032	0.4501	500,109	+0.01(+3.23%)
Sep 26, 2023	0.4688	0.4923	0.4219	0.4360	959,427	-0.08(-15.45%)
Sep 25, 2023	0.5438	0.6001	0.5070	0.5157	1,834,085	-0.15(-21.99%)
Sep 22, 2023	0.8345	0.9236	0.6329	0.6610	3,375,474	-0.19(-22.10%)
Sep 21, 2023	0.7736	1.022	0.7548	0.8486	17,625,318	+0.11(+14.56%)
Sep 20, 2023	0.6985	0.7501	0.6853	0.7407	81,314	+0.04(+6.04%)
Sep 19, 2023	0.6657	0.7454	0.6142	0.6985	265,709	+0.05(+7.19%)
Sep 18, 2023	0.7173	0.7173	0.6517	0.6517	20,436	-0.06(-8.55%)
Sep 15, 2023	0.5954	0.7267	0.5767	0.7126	161,662	+0.10(+16.92%)
Sep 14, 2023	0.6068	0.6516	0.6068	0.6095	31,395	-0.01(-1.52%)
Sep 13, 2023	0.6751	0.6751	0.6095	0.6188	57,527	-0.04(-5.71%)
Sep 12, 2023	0.6939	0.6939	0.6517	0.6564	65,745	-0.05(-7.59%)
Sep 11, 2023	0.7501	0.7501	0.6329	0.7103	91,876	-0.03(-4.11%)
Sep 08, 2023	0.7079	0.8148	0.7032	0.7407	519,413	+0.04(+5.33%)
Sep 07, 2023	0.6751	0.7032	0.6423	0.7032	94,675	+0.02(+3.45%)
Sep 06, 2023	0.6423	0.6840	0.6423	0.6798	84,665	+0.02(+2.84%)
Sep 05, 2023	0.6376	0.6610	0.6329	0.6610	35,339	+0.03(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Safe & Green Holdings Corp (NQ: SGBX )

Historical Prices