Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cummins (NY: CMI )

281.73 +2.61 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	228.08	228.50	222.81	223.98	832,179	-2.79(-1.23%)
Sep 28, 2023	224.23	229.24	223.85	226.77	672,799	+1.33(+0.59%)
Sep 27, 2023	226.29	227.22	224.30	225.44	565,927	+0.88(+0.39%)
Sep 26, 2023	224.77	227.25	224.04	224.56	626,705	-2.41(-1.06%)
Sep 25, 2023	224.91	227.68	226.51	226.97	495,876	+0.72(+0.32%)
Sep 22, 2023	224.69	227.69	224.55	226.25	586,585	+1.93(+0.86%)
Sep 21, 2023	227.40	227.40	224.25	224.32	652,684	-3.91(-1.71%)
Sep 20, 2023	231.24	234.55	228.02	228.23	901,715	-1.84(-0.80%)
Sep 19, 2023	233.25	234.69	229.85	230.08	1,235,838	-3.59(-1.54%)
Sep 18, 2023	230.57	233.87	229.96	233.66	1,150,938	+2.91(+1.26%)
Sep 15, 2023	232.60	232.60	229.65	230.75	1,209,300	-1.64(-0.70%)
Sep 14, 2023	230.54	233.43	230.04	232.39	1,219,042	+3.40(+1.49%)
Sep 13, 2023	230.40	232.33	227.01	228.99	1,393,283	-1.79(-0.78%)
Sep 12, 2023	228.34	232.19	228.17	230.78	540,230	+1.78(+0.78%)
Sep 11, 2023	231.81	232.19	228.82	229.00	645,891	-1.27(-0.55%)
Sep 08, 2023	227.87	231.46	227.14	230.26	763,188	+2.27(+1.00%)
Sep 07, 2023	229.50	230.99	226.66	227.99	818,315	-3.08(-1.33%)
Sep 06, 2023	226.61	232.02	226.45	231.07	879,580	+3.77(+1.66%)
Sep 05, 2023	231.86	231.86	227.25	227.29	843,106	-4.70(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cummins (NY: CMI )

Historical Prices