Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.81 -0.03 (-0.04%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.759	9.006	8.635	8.951	773,921	+0.18(+2.01%)
Sep 29, 2008	9.149	9.185	8.761	8.775	803,902	-0.52(-5.59%)
Sep 26, 2008	9.157	9.295	9.087	9.295	0	-0.01(-0.10%)
Sep 25, 2008	9.206	9.398	9.206	9.304	658,288	+0.06(+0.64%)
Sep 24, 2008	9.204	9.290	9.179	9.245	291,375	-0.02(-0.17%)
Sep 23, 2008	9.221	9.394	8.990	9.260	898,196	-0.01(-0.13%)
Sep 22, 2008	9.614	9.614	9.257	9.273	526,187	-0.20(-2.08%)
Sep 19, 2008	78.00	23.41	8.959	9.469	0	+0.12(+1.30%)
Sep 18, 2008	9.100	9.379	9.011	9.348	2,078,953	+0.24(+2.69%)
Sep 17, 2008	9.340	9.340	9.096	9.103	3,156,872	-0.28(-2.96%)
Sep 16, 2008	9.282	9.396	9.217	9.380	2,159,933	+0.02(+0.22%)
Sep 15, 2008	9.048	9.508	8.972	9.360	2,539,692	-0.20(-2.09%)
Sep 12, 2008	9.536	9.579	9.486	9.560	1,798,039	-0.04(-0.46%)
Sep 11, 2008	9.513	9.605	9.422	9.604	854,132	+0.11(+1.12%)
Sep 10, 2008	9.508	9.544	9.482	9.498	1,532,023	+0.01(+0.09%)
Sep 09, 2008	9.574	9.703	9.490	9.490	553,244	-0.09(-0.90%)
Sep 08, 2008	9.563	9.713	9.511	9.575	2,225,260	+0.16(+1.69%)
Sep 05, 2008	9.382	9.438	9.290	9.416	0	-0.03(-0.35%)
Sep 04, 2008	9.744	9.744	9.449	9.449	1,735,976	-0.32(-3.24%)
Sep 03, 2008	9.750	9.814	9.722	9.766	654,140	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices