Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kulr Technology Group Inc (NY: KULR )

0.3276 +0.0491 (+17.63%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.050	2.138	2.030	2.080	583,495	+0.05(+2.46%)
Sep 29, 2021	2.100	2.108	2.000	2.030	697,443	-0.05(-2.40%)
Sep 28, 2021	2.130	2.166	2.060	2.080	540,530	-0.07(-3.26%)
Sep 27, 2021	2.190	2.267	2.130	2.150	538,158	-0.07(-3.15%)
Sep 24, 2021	2.230	2.280	2.170	2.220	734,090	-0.05(-2.20%)
Sep 23, 2021	2.390	2.410	2.260	2.270	917,515	-0.17(-6.97%)
Sep 22, 2021	2.450	2.500	2.400	2.440	941,236	+0.07(+2.95%)
Sep 21, 2021	2.710	2.738	2.210	2.370	3,618,551	-0.36(-13.19%)
Sep 20, 2021	2.390	2.740	2.390	2.730	1,927,813	+0.24(+9.64%)
Sep 17, 2021	2.550	2.690	2.490	2.490	2,829,749	-0.09(-3.49%)
Sep 16, 2021	2.480	2.590	2.390	2.580	1,677,401	+0.15(+6.17%)
Sep 15, 2021	2.400	2.500	2.315	2.430	1,696,832	+0.03(+1.25%)
Sep 14, 2021	2.320	2.470	2.300	2.400	1,063,058	+0.15(+6.67%)
Sep 13, 2021	2.300	2.320	2.220	2.250	463,479	+0.00(+0.00%)
Sep 10, 2021	2.330	2.380	2.230	2.250	651,270	-0.07(-3.02%)
Sep 09, 2021	2.410	2.420	2.281	2.320	609,423	-0.09(-3.73%)
Sep 08, 2021	2.350	2.430	2.290	2.410	633,668	+0.09(+3.88%)
Sep 07, 2021	2.270	2.370	2.250	2.320	962,481	+0.08(+3.57%)
Sep 03, 2021	2.280	2.315	2.160	2.240	1,172,331	-0.04(-1.75%)
Sep 02, 2021	2.170	2.305	2.124	2.280	537,708	+0.13(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kulr Technology Group Inc (NY: KULR )

Historical Prices