Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.480 -0.270 (-2.77%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.641	1.641	1.641	1.641	14,772	-0.06(-3.80%)
Sep 29, 2011	1.752	1.752	1.706	1.706	31,186	-0.01(-0.62%)
Sep 28, 2011	1.754	1.754	1.717	1.717	19,105	+0.06(+3.60%)
Sep 23, 2011	1.657	1.657	1.657	1.657	0	+0.02(+1.51%)
Sep 22, 2011	1.621	1.633	1.621	1.632	51,900	-0.15(-8.19%)
Sep 21, 2011	1.794	1.794	1.778	1.778	177,270	-0.01(-0.46%)
Sep 20, 2011	1.831	1.831	1.785	1.786	300,932	-0.03(-1.78%)
Sep 19, 2011	1.819	1.819	1.819	1.819	5,580	-0.00(-0.17%)
Sep 16, 2011	1.796	1.825	1.796	1.822	522,618	+0.09(+5.17%)
Sep 14, 2011	1.732	1.732	1.732	1.732	3,282	+0.05(+3.10%)
Sep 13, 2011	1.681	1.681	1.671	1.680	9,848	+0.08(+5.04%)
Sep 12, 2011	1.570	1.599	1.566	1.599	144,442	-0.08(-4.87%)
Sep 08, 2011	1.664	1.681	1.681	1.681	157,573	+0.02(+1.23%)
Sep 07, 2011	1.645	1.665	1.645	1.661	10,669	+0.11(+7.03%)
Sep 06, 2011	1.552	1.552	1.552	1.552	3,282	-0.07(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices