Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.750 +0.160 (+1.67%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.790	6.832	6.712	6.827	26,579	+0.04(+0.58%)
Sep 29, 2014	6.775	6.861	6.755	6.788	49,756	-0.15(-2.17%)
Sep 26, 2014	6.877	6.939	6.831	6.939	16,731	+0.12(+1.78%)
Sep 25, 2014	7.007	7.039	6.808	6.817	40,586	-0.24(-3.41%)
Sep 24, 2014	6.772	7.087	6.772	7.058	26,338	+0.27(+3.99%)
Sep 23, 2014	6.835	6.865	6.786	6.787	41,417	-0.07(-1.05%)
Sep 22, 2014	7.069	7.069	6.860	6.860	54,187	-0.39(-5.41%)
Sep 19, 2014	7.202	7.309	7.201	7.251	38,758	+0.12(+1.73%)
Sep 18, 2014	7.196	7.196	7.101	7.128	63,335	+0.06(+0.91%)
Sep 17, 2014	7.128	7.128	6.996	7.064	31,755	-0.05(-0.65%)
Sep 16, 2014	6.779	7.110	6.779	7.110	27,487	+0.26(+3.79%)
Sep 15, 2014	6.905	6.905	6.828	6.851	13,645	-0.11(-1.55%)
Sep 12, 2014	7.001	7.013	6.920	6.958	31,361	-0.00(-0.01%)
Sep 11, 2014	6.944	6.959	6.910	6.959	11,511	-0.03(-0.41%)
Sep 10, 2014	7.034	7.034	6.891	6.987	42,194	+0.04(+0.61%)
Sep 09, 2014	7.095	7.095	6.945	6.945	70,098	-0.25(-3.44%)
Sep 08, 2014	7.369	7.369	7.118	7.193	56,255	-0.13(-1.75%)
Sep 05, 2014	7.052	7.331	7.052	7.321	41,603	+0.09(+1.27%)
Sep 04, 2014	7.171	7.290	7.171	7.229	99,249	+0.19(+2.73%)
Sep 03, 2014	7.162	7.162	7.037	7.037	31,886	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices