Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.48 -0.20 (-0.84%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.379 6.379 6.339 6.349 56,972 -0.03(-0.47%)
Sep 29, 2014 6.161 6.379 6.161 6.379 27,228 -0.04(-0.56%)
Sep 26, 2014 6.415 6.434 6.379 6.415 21,256 +0.02(+0.32%)
Sep 25, 2014 6.391 6.466 6.379 6.394 52,614 -0.07(-1.11%)
Sep 24, 2014 6.438 6.605 6.419 6.466 242,139 +0.23(+3.62%)
Sep 23, 2014 6.205 6.268 6.157 6.240 18,538 +0.00(+0.00%)
Sep 22, 2014 6.288 6.288 6.224 6.240 35,812 +0.02(+0.25%)
Sep 19, 2014 6.189 6.339 6.189 6.224 7,637 +0.03(+0.52%)
Sep 18, 2014 6.228 6.248 6.187 6.192 21,478 -0.09(-1.39%)
Sep 17, 2014 6.308 6.308 6.256 6.280 14,447 -0.04(-0.63%)
Sep 16, 2014 6.290 6.335 6.290 6.320 2,248 -0.02(-0.25%)
Sep 15, 2014 6.319 6.335 6.228 6.335 23,661 +0.02(+0.25%)
Sep 12, 2014 6.327 6.339 6.319 6.319 12,665 +0.00(+0.06%)
Sep 11, 2014 6.319 6.320 6.300 6.316 6,484 -0.02(-0.31%)
Sep 10, 2014 6.335 6.339 6.319 6.335 4,543 +0.05(+0.76%)
Sep 09, 2014 6.339 6.359 6.287 6.287 36,816 -0.05(-0.82%)
Sep 08, 2014 6.379 6.379 6.319 6.339 1,292 +0.00(+0.00%)
Sep 05, 2014 6.355 6.351 6.319 6.339 9,598 -0.01(-0.19%)
Sep 04, 2014 6.319 6.367 6.319 6.351 4,469 +0.03(+0.50%)
Sep 03, 2014 6.320 6.320 6.320 6.320 535 +0.00(+0.01%)
Sep 02, 2014 6.363 6.411 6.319 6.319 32,990 -0.04(-0.68%)
Aug 29, 2014 6.339 6.363 6.363 6.363 16,405 +0.03(+0.50%)
Aug 28, 2014 6.339 6.351 6.284 6.331 16,377 -0.03(-0.44%)
Aug 27, 2014 6.339 6.359 6.335 6.359 1,754 +0.04(+0.61%)
Aug 26, 2014 6.348 6.383 6.319 6.320 27,316 -0.04(-0.67%)
Aug 25, 2014 6.407 6.407 6.363 6.363 1,764 -0.02(-0.25%)
Aug 22, 2014 6.419 6.419 6.359 6.379 5,163 -0.01(-0.12%)
Aug 20, 2014 6.391 6.387 6.387 6.387 10,600 -0.00(-0.04%)
Aug 19, 2014 6.396 6.396 6.339 6.389 3,493 +0.03(+0.52%)
Aug 18, 2014 6.375 6.399 6.356 6.356 1,726 +0.02(+0.26%)
Aug 15, 2014 6.339 6.339 6.320 6.339 577 +0.02(+0.31%)
Aug 14, 2014 6.331 6.347 6.319 6.320 14,139 +0.01(+0.13%)
Aug 13, 2014 6.300 6.319 6.347 6.312 15,903 -0.04(-0.56%)
Aug 12, 2014 6.252 6.419 6.232 6.347 12,435 +0.03(+0.44%)
Aug 11, 2014 6.419 6.419 6.280 6.319 7,130 -0.04(-0.62%)
Aug 08, 2014 6.312 6.359 6.312 6.359 994 +0.05(+0.75%)
Aug 07, 2014 6.325 6.325 6.312 6.312 966 +0.03(+0.50%)
Aug 06, 2014 6.248 6.280 6.248 6.280 7,427 -0.08(-1.25%)
Aug 05, 2014 6.331 6.385 6.220 6.359 51,695 +0.01(+0.19%)
Aug 04, 2014 6.438 6.438 6.347 6.347 16,776 -0.10(-1.48%)
Aug 01, 2014 6.359 6.458 6.232 6.442 84,804 +0.10(+1.62%)
Jul 31, 2014 6.339 6.359 6.320 6.339 41,942 +0.00(+0.06%)
Jul 30, 2014 6.351 6.379 6.209 6.335 38,755 -0.02(-0.37%)
Jul 29, 2014 6.300 6.379 6.300 6.359 50,804 -0.02(-0.31%)
Jul 28, 2014 6.308 6.379 6.308 6.379 28,613 +0.17(+2.81%)
Jul 25, 2014 6.339 6.415 6.205 6.205 30,693 -0.13(-2.13%)
Jul 24, 2014 6.236 6.339 6.201 6.339 25,683 +0.15(+2.50%)
Jul 23, 2014 6.137 6.220 6.137 6.185 11,751 +0.00(+0.00%)
Jul 22, 2014 6.185 6.232 6.185 6.185 7,458 +0.04(+0.71%)
Jul 21, 2014 6.284 6.284 6.133 6.141 9,479 -0.10(-1.65%)
Jul 18, 2014 6.244 6.244 6.244 6.244 116 +0.00(+0.00%)
Jul 17, 2014 6.252 6.280 6.216 6.244 19,368 +0.00(+0.00%)
Jul 16, 2014 6.240 6.323 6.130 6.244 57,947 -0.02(-0.38%)
Jul 15, 2014 6.244 6.292 6.098 6.268 91,394 -0.07(-1.06%)
Jul 14, 2014 6.304 6.529 6.256 6.335 47,864 +0.11(+1.85%)
Jul 11, 2014 6.209 6.269 6.181 6.220 26,425 -0.00(-0.05%)
Jul 10, 2014 6.185 6.266 6.185 6.223 17,622 +0.04(+0.62%)
Jul 09, 2014 6.240 6.245 6.133 6.185 21,180 -0.07(-1.08%)
Jul 08, 2014 6.260 6.323 6.240 6.252 34,060 +0.00(+0.00%)
Jul 07, 2014 6.248 6.260 6.248 6.252 11,223 +0.01(+0.19%)
Jul 03, 2014 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Jul 02, 2014 6.266 6.317 6.240 6.240 23,798 -0.08(-1.19%)
Jul 01, 2014 6.220 6.315 6.220 6.315 4,386 +0.08(+1.33%)
Jun 30, 2014 6.185 6.274 6.153 6.232 22,995 +0.11(+1.81%)
Jun 27, 2014 6.173 6.240 6.121 6.121 34,817 -0.19(-3.07%)
Jun 26, 2014 6.220 6.316 6.220 6.316 13,838 +0.11(+1.85%)
Jun 25, 2014 6.264 6.268 6.161 6.201 31,385 -0.07(-1.13%)
Jun 24, 2014 6.252 6.296 6.216 6.272 37,515 +0.09(+1.47%)
Jun 23, 2014 6.262 6.284 6.169 6.181 25,673 -0.08(-1.27%)
Jun 20, 2014 6.339 6.375 6.260 6.260 16,438 -0.06(-1.00%)
Jun 19, 2014 6.300 6.355 6.280 6.323 49,749 +0.08(+1.27%)
Jun 18, 2014 6.256 6.296 6.240 6.244 6,410 +0.01(+0.19%)
Jun 17, 2014 6.205 6.260 6.205 6.232 1,342 +0.00(+0.00%)
Jun 16, 2014 6.201 6.260 6.201 6.232 26,150 +0.03(+0.51%)
Jun 13, 2014 6.169 6.201 6.125 6.201 14,989 +0.04(+0.71%)
Jun 12, 2014 6.177 6.177 6.157 6.157 3,831 -0.01(-0.19%)
Jun 11, 2014 6.121 6.172 6.121 6.169 3,430 +0.04(+0.71%)
Jun 10, 2014 6.121 6.161 6.121 6.125 2,051 -0.03(-0.45%)
Jun 06, 2014 6.109 6.201 6.109 6.153 22,705 +0.05(+0.78%)
Jun 05, 2014 5.959 6.105 5.959 6.105 19,346 +0.10(+1.72%)
Jun 04, 2014 6.030 6.030 6.003 6.003 5,921 -0.00(-0.07%)
Jun 03, 2014 6.026 6.034 5.987 6.006 10,411 -0.02(-0.26%)
Jun 02, 2014 5.971 6.022 5.951 6.022 2,776 +0.02(+0.33%)
May 30, 2014 6.003 6.060 5.927 6.003 33,565 +0.00(+0.00%)
May 29, 2014 6.050 6.050 5.987 6.003 10,855 +0.03(+0.53%)
May 28, 2014 6.180 6.180 5.947 5.971 93,231 -0.13(-2.21%)
May 27, 2014 6.161 6.161 6.086 6.106 20,996 -0.02(-0.26%)
May 23, 2014 6.113 6.121 6.121 6.121 31,044 -0.10(-1.64%)
May 22, 2014 6.181 6.223 6.171 6.223 2,953 -0.02(-0.27%)
May 21, 2014 6.102 6.240 6.102 6.240 3,765 +0.08(+1.29%)
May 20, 2014 6.082 6.161 6.082 6.161 4,656 +0.07(+1.11%)
May 19, 2014 6.113 6.129 6.082 6.093 13,240 -0.06(-0.98%)
May 16, 2014 6.120 6.157 6.109 6.153 3,144 +0.07(+1.11%)
May 15, 2014 6.106 6.145 6.084 6.086 22,526 -0.06(-1.03%)
May 14, 2014 6.066 6.157 6.066 6.149 32,669 +0.05(+0.78%)
May 13, 2014 6.082 6.121 6.082 6.102 12,743 -0.02(-0.32%)
May 12, 2014 6.082 6.157 6.082 6.121 2,334 +0.02(+0.32%)
May 09, 2014 6.094 6.102 6.082 6.102 14,974 -0.03(-0.45%)
May 08, 2014 6.149 6.339 6.117 6.129 18,124 -0.08(-1.34%)
May 07, 2014 6.228 6.246 6.201 6.213 7,107 +0.06(+0.97%)
May 06, 2014 6.181 6.300 6.145 6.153 15,910 -0.04(-0.58%)
May 05, 2014 6.185 6.201 6.185 6.189 11,178 -0.01(-0.13%)
May 02, 2014 6.153 6.197 6.149 6.197 3,329 +0.02(+0.26%)
May 01, 2014 6.145 6.181 6.145 6.181 6,950 -0.12(-1.95%)
Apr 30, 2014 6.078 6.304 6.078 6.304 2,084 +0.16(+2.65%)
Apr 29, 2014 6.083 6.201 6.083 6.141 9,585 -0.09(-1.40%)
Apr 28, 2014 6.228 6.228 6.228 6.228 951 +0.01(+0.19%)
Apr 25, 2014 6.216 6.216 6.216 6.216 1,009 +0.06(+0.90%)
Apr 24, 2014 6.102 6.161 6.102 6.161 2,216 +0.10(+1.57%)
Apr 23, 2014 6.046 6.216 6.042 6.066 36,536 +0.02(+0.39%)
Apr 22, 2014 6.062 6.066 6.042 6.042 2,758 -0.03(-0.46%)
Apr 21, 2014 6.125 6.136 6.070 6.070 7,740 -0.03(-0.52%)
Apr 17, 2014 6.038 6.102 6.102 6.102 9,590 +0.06(+0.98%)
Apr 16, 2014 5.999 6.042 5.983 6.042 12,925 +0.00(+0.00%)
Apr 15, 2014 6.070 6.070 5.979 6.042 28,952 +0.02(+0.33%)
Apr 14, 2014 5.959 6.137 5.959 6.022 72,692 +0.03(+0.53%)
Apr 11, 2014 6.003 6.066 5.975 5.991 70,450 -0.01(-0.20%)
Apr 10, 2014 5.947 6.113 5.947 6.003 12,513 +0.02(+0.33%)
Apr 09, 2014 5.987 5.987 5.983 5.983 1,691 -0.01(-0.13%)
Apr 08, 2014 5.983 6.050 5.983 5.991 11,902 -0.05(-0.79%)
Apr 07, 2014 5.999 6.042 5.959 6.038 45,264 +0.04(+0.73%)
Apr 04, 2014 6.046 6.070 5.967 5.995 18,111 -0.08(-1.37%)
Apr 03, 2014 5.983 6.082 5.983 6.078 17,397 +0.03(+0.46%)
Apr 02, 2014 6.062 6.106 5.987 6.050 34,477 +0.02(+0.39%)
Apr 01, 2014 6.102 6.152 6.026 6.026 5,441 -0.05(-0.85%)
Mar 31, 2014 6.075 6.141 6.062 6.078 55,057 -0.01(-0.13%)
Mar 28, 2014 6.106 6.121 6.082 6.086 7,940 +0.03(+0.52%)
Mar 27, 2014 6.109 6.137 6.026 6.054 12,203 -0.00(-0.07%)
Mar 26, 2014 6.165 6.165 6.058 6.058 1,865 -0.08(-1.35%)
Mar 25, 2014 6.141 6.141 6.141 6.141 1,014 -0.04(-0.64%)
Mar 24, 2014 6.201 6.201 6.062 6.181 30,749 +0.02(+0.26%)
Mar 21, 2014 6.006 6.276 5.948 6.165 89,287 +0.12(+1.97%)
Mar 20, 2014 5.967 6.086 5.967 6.046 21,019 +0.08(+1.40%)
Mar 19, 2014 6.042 6.042 5.963 5.963 42,922 -0.06(-0.99%)
Mar 18, 2014 6.038 6.048 6.022 6.022 31,839 +0.00(+0.00%)
Mar 17, 2014 6.082 6.085 6.022 6.022 19,343 -0.00(-0.07%)
Mar 14, 2014 6.022 6.137 6.022 6.026 29,850 +0.00(+0.07%)
Mar 13, 2014 6.026 6.207 6.022 6.022 22,251 -0.02(-0.33%)
Mar 12, 2014 6.102 6.102 6.022 6.042 74,158 -0.10(-1.61%)
Mar 11, 2014 6.141 6.189 6.141 6.141 14,881 -0.01(-0.13%)
Mar 10, 2014 6.236 6.296 6.141 6.149 34,870 -0.06(-1.02%)
Mar 07, 2014 6.316 6.316 6.141 6.213 21,955 -0.07(-1.07%)
Mar 06, 2014 6.216 6.288 6.205 6.280 18,048 +0.05(+0.76%)
Mar 05, 2014 6.232 6.232 6.232 6.232 620 -0.02(-0.25%)
Mar 04, 2014 6.240 6.280 6.216 6.248 25,683 +0.00(+0.06%)
Mar 03, 2014 6.248 6.280 6.240 6.244 26,998 -0.04(-0.57%)
Feb 28, 2014 6.260 6.339 6.258 6.280 14,373 +0.02(+0.32%)
Feb 27, 2014 6.319 6.319 6.260 6.260 1,804 +0.00(+0.00%)
Feb 26, 2014 6.323 6.371 6.251 6.260 28,689 +0.01(+0.13%)
Feb 25, 2014 6.249 6.335 6.248 6.252 13,111 -0.07(-1.11%)
Feb 24, 2014 6.304 6.355 6.304 6.322 11,355 +0.02(+0.29%)
Feb 21, 2014 6.438 6.438 6.304 6.304 11,400 -0.19(-2.99%)
Feb 20, 2014 6.339 6.498 6.339 6.498 3,498 +0.15(+2.31%)
Feb 19, 2014 6.355 6.359 6.339 6.351 11,668 +0.04(+0.60%)
Feb 18, 2014 6.339 6.418 6.313 6.313 24,401 -0.03(-0.53%)
Feb 14, 2014 6.248 6.347 6.347 6.347 41,645 +0.10(+1.59%)
Feb 13, 2014 6.240 6.284 6.240 6.248 5,158 -0.04(-0.60%)
Feb 12, 2014 6.240 6.286 6.236 6.286 6,405 +0.05(+0.72%)
Feb 11, 2014 6.276 6.276 6.205 6.241 3,732 +0.01(+0.13%)
Feb 10, 2014 6.308 6.308 6.180 6.233 15,067 -0.07(-1.11%)
Feb 07, 2014 6.232 6.314 6.141 6.303 22,503 +0.05(+0.82%)
Feb 06, 2014 6.260 6.260 6.236 6.252 14,434 -0.01(-0.13%)
Feb 05, 2014 6.343 6.343 6.260 6.260 26,410 -0.09(-1.43%)
Feb 04, 2014 6.355 6.379 6.351 6.351 4,492 -0.01(-0.19%)
Feb 03, 2014 6.351 6.365 6.347 6.363 7,783 -0.08(-1.29%)
Jan 31, 2014 6.438 6.506 6.438 6.446 35,352 +0.10(+1.62%)
Jan 30, 2014 6.351 6.403 6.300 6.344 13,692 +0.11(+1.72%)
Jan 29, 2014 6.214 6.304 5.995 6.236 86,838 -0.01(-0.12%)
Jan 28, 2014 6.142 6.260 6.142 6.244 16,764 +0.09(+1.45%)
Jan 27, 2014 6.272 6.280 6.155 6.155 55,327 -0.13(-1.99%)
Jan 24, 2014 6.304 6.363 6.276 6.280 10,764 -0.07(-1.05%)
Jan 23, 2014 6.446 6.446 6.236 6.346 61,533 -0.04(-0.57%)
Jan 22, 2014 6.359 6.452 6.359 6.383 24,373 -0.06(-0.93%)
Jan 21, 2014 6.462 6.525 6.349 6.442 52,848 -0.04(-0.67%)
Jan 17, 2014 6.529 6.486 6.486 6.486 33,568 -0.06(-0.97%)
Jan 16, 2014 6.581 6.688 6.524 6.549 47,023 -0.01(-0.18%)
Jan 15, 2014 6.316 6.636 6.232 6.561 70,806 +0.25(+3.89%)
Jan 14, 2014 6.292 6.327 6.236 6.316 20,524 +0.08(+1.27%)
Jan 13, 2014 6.181 6.323 6.181 6.236 22,909 +0.07(+1.16%)
Jan 10, 2014 6.220 6.292 6.165 6.165 25,802 -0.07(-1.08%)
Jan 09, 2014 6.165 6.300 6.161 6.232 34,138 +0.04(+0.70%)
Jan 08, 2014 6.264 6.264 6.145 6.189 39,166 -0.07(-1.08%)
Jan 07, 2014 6.280 6.371 6.201 6.256 20,125 +0.07(+1.15%)
Jan 06, 2014 6.161 6.315 6.129 6.185 23,422 +0.02(+0.32%)
Jan 03, 2014 6.082 6.347 6.082 6.165 38,071 +0.01(+0.19%)
Jan 02, 2014 6.216 6.216 6.082 6.153 28,762 -0.05(-0.77%)
Dec 31, 2013 6.240 6.201 6.201 6.201 53,507 -0.00(-0.06%)
Dec 30, 2013 6.300 6.339 6.141 6.205 72,782 -0.14(-2.19%)
Dec 27, 2013 6.339 6.375 6.300 6.343 23,780 +0.12(+1.91%)
Dec 26, 2013 6.213 6.276 6.201 6.224 29,143 +0.04(+0.64%)
Dec 24, 2013 6.153 6.220 6.145 6.185 10,388 +0.06(+1.04%)
Dec 23, 2013 6.145 6.216 6.121 6.121 23,742 -0.03(-0.52%)
Dec 20, 2013 6.149 6.220 6.149 6.153 26,019 -0.01(-0.19%)
Dec 19, 2013 6.206 6.220 6.153 6.165 11,176 -0.08(-1.33%)
Dec 18, 2013 6.141 6.248 6.141 6.248 22,301 +0.13(+2.07%)
Dec 17, 2013 6.177 6.236 6.088 6.121 33,911 -0.02(-0.32%)
Dec 16, 2013 6.082 6.186 6.070 6.141 14,921 +0.06(+0.91%)
Dec 13, 2013 6.170 6.209 6.086 6.086 19,959 -0.10(-1.60%)
Dec 12, 2013 6.149 6.240 6.106 6.185 26,160 -0.03(-0.45%)
Dec 11, 2013 6.066 6.213 6.066 6.213 38,505 +0.10(+1.55%)
Dec 10, 2013 6.074 6.121 6.054 6.117 38,487 +0.04(+0.72%)
Dec 09, 2013 6.062 6.117 6.062 6.074 24,313 +0.02(+0.39%)
Dec 06, 2013 6.098 6.193 6.026 6.050 45,839 +0.01(+0.13%)
Dec 05, 2013 6.070 6.121 6.042 6.042 12,511 -0.05(-0.85%)
Dec 04, 2013 6.145 6.161 6.032 6.094 24,030 +0.03(+0.52%)
Dec 03, 2013 6.046 6.216 6.003 6.062 54,065 -0.08(-1.23%)
Dec 02, 2013 6.240 6.278 6.050 6.137 69,151 -0.06(-0.96%)
Nov 29, 2013 6.280 6.280 6.181 6.197 4,437 +0.04(+0.64%)
Nov 27, 2013 6.177 6.304 6.141 6.157 38,616 +0.00(+0.06%)
Nov 26, 2013 6.149 6.316 6.141 6.153 70,829 -0.01(-0.13%)
Nov 25, 2013 6.121 6.260 6.121 6.161 54,555 +0.06(+0.97%)
Nov 22, 2013 6.181 6.351 6.054 6.102 71,281 -0.09(-1.47%)
Nov 21, 2013 6.185 6.288 6.181 6.193 26,948 -0.01(-0.13%)
Nov 20, 2013 6.359 6.359 6.193 6.201 46,488 -0.04(-0.64%)
Nov 19, 2013 6.240 6.390 6.220 6.240 35,910 -0.04(-0.69%)
Nov 18, 2013 6.577 6.577 6.272 6.284 30,198 -0.06(-0.88%)
Nov 15, 2013 6.216 6.458 6.185 6.339 69,877 +0.21(+3.43%)
Nov 14, 2013 6.327 6.497 6.129 6.129 35,082 -0.15(-2.40%)
Nov 12, 2013 6.529 6.529 6.166 6.280 158,059 -0.38(-5.65%)
Nov 11, 2013 6.831 6.831 6.573 6.656 123,875 -0.24(-3.45%)
Nov 08, 2013 6.819 7.231 6.751 6.894 128,970 +0.26(+3.88%)
Nov 07, 2013 6.654 6.654 6.568 6.636 133,162 +0.03(+0.52%)
Nov 06, 2013 6.609 6.773 6.551 6.602 117,842 +0.02(+0.26%)
Nov 05, 2013 6.602 6.794 6.568 6.585 149,474 -0.05(-0.72%)
Nov 04, 2013 6.578 6.705 6.571 6.633 146,662 +0.06(+0.99%)
Nov 01, 2013 6.568 6.578 6.472 6.568 108,730 +0.00(+0.05%)
Oct 31, 2013 6.578 6.578 6.471 6.565 32,050 +0.07(+1.11%)
Oct 30, 2013 6.578 6.578 6.465 6.493 114,433 -0.02(-0.32%)
Oct 29, 2013 6.534 6.578 6.513 6.513 46,812 -0.04(-0.57%)
Oct 28, 2013 6.578 6.578 6.517 6.551 27,037 -0.06(-0.88%)
Oct 25, 2013 6.609 6.654 6.568 6.609 18,220 -0.04(-0.62%)
Oct 24, 2013 6.503 6.661 6.500 6.650 61,245 +0.08(+1.14%)
Oct 23, 2013 6.551 6.585 6.503 6.575 8,506 -0.01(-0.16%)
Oct 22, 2013 6.633 6.650 6.506 6.585 15,317 -0.05(-0.72%)
Oct 21, 2013 6.636 6.636 6.551 6.633 34,409 +0.10(+1.47%)
Oct 18, 2013 6.602 6.677 6.414 6.537 83,508 -0.13(-1.95%)
Oct 17, 2013 6.636 6.671 6.582 6.667 51,712 +0.02(+0.26%)
Oct 16, 2013 6.671 6.671 6.537 6.650 25,189 -0.04(-0.57%)
Oct 15, 2013 6.585 6.825 6.585 6.688 121,928 +0.14(+2.09%)
Oct 14, 2013 6.571 6.770 6.551 6.551 58,678 -0.05(-0.78%)
Oct 11, 2013 6.551 6.654 6.418 6.602 34,883 +0.02(+0.26%)
Oct 10, 2013 6.482 6.585 6.482 6.585 10,406 +0.11(+1.69%)
Oct 09, 2013 6.585 6.585 6.476 6.476 3,680 -0.11(-1.64%)
Oct 08, 2013 6.571 6.585 6.568 6.583 10,096 -0.05(-0.80%)
Oct 07, 2013 6.575 6.667 6.500 6.636 17,875 +0.19(+2.92%)
Oct 04, 2013 6.496 6.500 6.407 6.448 6,162 +0.04(+0.64%)
Oct 03, 2013 6.414 6.418 6.397 6.407 13,686 -0.09(-1.37%)
Oct 02, 2013 6.482 6.499 6.421 6.496 21,997 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.