Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.48 -0.20 (-0.84%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.246 7.251 7.144 7.211 6,286 -0.00(-0.06%)
Sep 29, 2015 7.224 7.255 7.184 7.215 32,483 -0.00(-0.06%)
Sep 28, 2015 7.349 7.353 7.144 7.220 16,885 -0.08(-1.10%)
Sep 25, 2015 7.242 7.322 7.233 7.300 6,110 +0.06(+0.86%)
Sep 24, 2015 7.233 7.266 7.233 7.237 7,068 -0.03(-0.37%)
Sep 23, 2015 7.367 7.452 7.233 7.264 60,347 -0.10(-1.33%)
Sep 22, 2015 7.322 7.369 7.322 7.362 13,364 +0.00(+0.06%)
Sep 21, 2015 7.362 7.447 7.340 7.358 14,715 -0.02(-0.24%)
Sep 18, 2015 7.367 7.376 7.367 7.376 6,916 -0.00(-0.06%)
Sep 17, 2015 7.434 7.434 7.353 7.380 35,025 -0.05(-0.72%)
Sep 16, 2015 7.412 7.447 7.409 7.434 26,966 +0.04(+0.54%)
Sep 15, 2015 7.412 7.412 7.373 7.394 23,284 +0.00(+0.03%)
Sep 14, 2015 7.412 7.412 7.362 7.391 42,387 -0.02(-0.21%)
Sep 11, 2015 7.367 7.410 7.349 7.407 35,842 +0.04(+0.55%)
Sep 10, 2015 7.354 7.367 7.353 7.366 15,631 +0.02(+0.30%)
Sep 09, 2015 7.389 7.389 7.291 7.345 24,171 -0.02(-0.30%)
Sep 08, 2015 7.380 7.380 7.353 7.367 22,581 +0.00(+0.00%)
Sep 04, 2015 7.362 7.367 7.367 7.367 31,580 -0.04(-0.60%)
Sep 03, 2015 7.371 7.465 7.358 7.412 14,043 +0.05(+0.67%)
Sep 02, 2015 7.313 7.367 7.260 7.362 14,177 -0.02(-0.30%)
Sep 01, 2015 7.291 7.385 7.291 7.385 22,368 +0.10(+1.35%)
Aug 31, 2015 7.228 7.407 7.148 7.287 32,955 +0.11(+1.49%)
Aug 28, 2015 7.151 7.179 7.144 7.179 22,944 -0.00(-0.01%)
Aug 27, 2015 7.086 7.180 7.086 7.180 2,893 +0.04(+0.51%)
Aug 26, 2015 6.965 7.175 6.965 7.144 31,197 +0.13(+1.91%)
Aug 25, 2015 7.193 7.193 7.010 7.010 47,988 +0.06(+0.90%)
Aug 24, 2015 6.920 7.090 6.751 6.947 127,262 -0.22(-3.11%)
Aug 21, 2015 7.188 7.251 7.041 7.170 59,487 -0.08(-1.17%)
Aug 20, 2015 7.367 7.367 7.237 7.255 17,685 -0.08(-1.16%)
Aug 19, 2015 7.340 7.447 7.179 7.340 34,274 +0.03(+0.37%)
Aug 18, 2015 7.228 7.318 7.224 7.313 7,942 -0.01(-0.12%)
Aug 17, 2015 7.407 7.447 7.309 7.322 14,477 -0.09(-1.20%)
Aug 14, 2015 7.251 7.412 7.224 7.412 20,471 +0.20(+2.79%)
Aug 13, 2015 7.255 7.434 7.108 7.211 24,014 -0.03(-0.37%)
Aug 12, 2015 7.255 7.300 7.083 7.237 23,768 -0.03(-0.37%)
Aug 11, 2015 7.278 7.331 7.237 7.264 31,508 -0.09(-1.21%)
Aug 10, 2015 7.331 7.362 7.291 7.353 17,098 +0.02(+0.30%)
Aug 07, 2015 7.279 7.367 7.279 7.331 19,199 +0.01(+0.18%)
Aug 06, 2015 7.487 7.487 7.309 7.318 27,501 -0.08(-1.03%)
Aug 05, 2015 7.487 7.487 7.385 7.394 9,736 -0.03(-0.42%)
Aug 04, 2015 7.528 7.528 7.380 7.425 20,065 -0.05(-0.72%)
Aug 03, 2015 7.559 7.559 7.438 7.479 14,580 -0.05(-0.71%)
Jul 31, 2015 7.563 7.599 7.514 7.532 5,395 +0.02(+0.24%)
Jul 30, 2015 7.545 7.554 7.479 7.514 38,405 +0.05(+0.66%)
Jul 29, 2015 7.496 7.690 7.391 7.465 139,077 +0.02(+0.29%)
Jul 28, 2015 7.461 7.688 7.382 7.443 46,113 -0.03(-0.47%)
Jul 27, 2015 7.739 7.739 7.443 7.478 9,581 -0.04(-0.52%)
Jul 24, 2015 7.550 7.557 7.443 7.518 27,396 -0.03(-0.41%)
Jul 23, 2015 7.662 7.684 7.509 7.548 37,358 -0.04(-0.58%)
Jul 22, 2015 7.837 7.837 7.592 7.592 17,673 -0.13(-1.64%)
Jul 21, 2015 7.829 7.829 7.688 7.719 37,635 -0.02(-0.28%)
Jul 20, 2015 7.732 7.881 7.688 7.741 80,589 +0.05(+0.68%)
Jul 17, 2015 7.575 7.798 7.557 7.688 50,464 +0.15(+1.97%)
Jul 16, 2015 7.586 7.596 7.526 7.540 21,220 +0.05(+0.70%)
Jul 15, 2015 7.610 7.662 7.448 7.487 40,846 +0.06(+0.81%)
Jul 14, 2015 7.431 7.522 7.299 7.427 44,802 -0.10(-1.32%)
Jul 13, 2015 7.443 7.592 7.408 7.526 22,074 +0.05(+0.70%)
Jul 10, 2015 7.434 7.614 7.321 7.474 27,281 +0.04(+0.60%)
Jul 09, 2015 7.540 7.540 7.360 7.429 9,752 -0.11(-1.46%)
Jul 08, 2015 7.478 7.540 7.443 7.540 8,987 +0.05(+0.70%)
Jul 07, 2015 7.553 7.553 7.483 7.487 24,301 -0.05(-0.70%)
Jul 06, 2015 7.487 7.556 7.478 7.540 18,228 +0.02(+0.23%)
Jul 02, 2015 7.443 7.522 7.522 7.522 27,407 +0.04(+0.59%)
Jul 01, 2015 7.509 7.522 7.443 7.478 7,964 -0.04(-0.52%)
Jun 30, 2015 7.531 7.566 7.518 7.518 28,531 -0.04(-0.46%)
Jun 29, 2015 7.614 7.614 7.513 7.553 7,000 -0.00(-0.06%)
Jun 26, 2015 7.531 7.575 7.526 7.557 20,987 +0.04(+0.52%)
Jun 25, 2015 7.566 7.667 7.465 7.518 20,496 -0.04(-0.52%)
Jun 24, 2015 7.522 7.611 7.522 7.557 14,553 +0.01(+0.12%)
Jun 23, 2015 7.513 7.596 7.513 7.548 19,948 +0.03(+0.41%)
Jun 22, 2015 7.509 7.535 7.443 7.518 23,504 +0.00(+0.06%)
Jun 19, 2015 7.531 7.570 7.509 7.513 5,844 +0.00(+0.06%)
Jun 18, 2015 7.531 7.570 7.509 7.509 10,940 +0.02(+0.29%)
Jun 17, 2015 7.509 7.548 7.464 7.487 10,439 -0.02(-0.29%)
Jun 16, 2015 7.570 7.585 7.509 7.509 11,977 -0.07(-0.87%)
Jun 15, 2015 7.429 7.575 7.399 7.575 36,908 +0.12(+1.59%)
Jun 12, 2015 7.491 7.491 7.399 7.456 16,976 +0.03(+0.41%)
Jun 11, 2015 7.430 7.448 7.395 7.426 5,374 -0.03(-0.41%)
Jun 10, 2015 7.338 7.465 7.338 7.456 15,974 +0.04(+0.55%)
Jun 09, 2015 7.479 7.479 7.408 7.415 18,934 -0.07(-0.95%)
Jun 08, 2015 7.570 7.570 7.421 7.487 16,079 -0.00(-0.06%)
Jun 05, 2015 7.561 7.662 7.456 7.491 36,216 +0.04(+0.53%)
Jun 04, 2015 7.356 7.491 7.268 7.452 9,480 +0.02(+0.30%)
Jun 03, 2015 7.509 7.509 7.294 7.430 16,190 -0.02(-0.29%)
Jun 02, 2015 7.469 7.518 7.443 7.452 15,505 -0.03(-0.41%)
Jun 01, 2015 7.636 7.636 7.443 7.483 54,952 -0.14(-1.89%)
May 29, 2015 7.750 7.750 7.531 7.627 100,638 -0.11(-1.47%)
May 28, 2015 7.859 7.859 7.684 7.741 32,256 -0.03(-0.39%)
May 27, 2015 7.815 7.877 7.772 7.772 68,052 +0.00(+0.06%)
May 26, 2015 7.842 7.842 7.671 7.767 117,110 +0.10(+1.26%)
May 22, 2015 7.566 7.671 7.671 7.671 63,950 +0.13(+1.74%)
May 21, 2015 7.596 7.596 7.443 7.540 51,306 +0.15(+2.00%)
May 20, 2015 7.358 7.493 7.326 7.392 148,520 +0.03(+0.46%)
May 19, 2015 7.498 7.498 7.287 7.358 82,206 -0.06(-0.84%)
May 18, 2015 7.354 7.511 7.354 7.420 184,429 +0.12(+1.58%)
May 15, 2015 7.316 7.399 7.237 7.304 120,386 +0.34(+4.93%)
May 14, 2015 6.969 7.019 6.961 6.961 9,144 -0.02(-0.30%)
May 13, 2015 7.027 7.027 6.982 6.982 19,525 -0.01(-0.12%)
May 12, 2015 6.986 7.023 6.928 6.990 2,494 +0.00(+0.06%)
May 11, 2015 6.998 7.027 6.932 6.986 24,025 -0.02(-0.24%)
May 08, 2015 7.009 7.009 6.928 7.002 28,648 -0.01(-0.18%)
May 07, 2015 7.027 7.027 6.982 7.015 14,210 +0.00(+0.00%)
May 06, 2015 6.986 7.015 6.965 7.015 33,758 -0.01(-0.08%)
May 05, 2015 6.965 7.027 6.944 7.020 15,592 +0.01(+0.14%)
May 04, 2015 7.023 7.027 6.932 7.010 29,318 +0.04(+0.59%)
May 01, 2015 6.928 7.006 6.928 6.969 15,640 +0.02(+0.24%)
Apr 30, 2015 6.870 6.953 6.804 6.953 17,179 +0.12(+1.82%)
Apr 29, 2015 6.812 6.833 6.711 6.829 61,405 +0.12(+1.82%)
Apr 28, 2015 6.629 6.711 6.629 6.707 48,101 +0.04(+0.61%)
Apr 27, 2015 6.707 6.711 6.629 6.666 30,879 -0.02(-0.36%)
Apr 24, 2015 6.686 6.711 6.613 6.690 26,097 -0.02(-0.24%)
Apr 23, 2015 6.633 6.707 6.609 6.706 39,222 -0.00(-0.06%)
Apr 22, 2015 6.808 6.812 6.702 6.711 133,632 +0.01(+0.12%)
Apr 21, 2015 6.666 6.735 6.662 6.702 84,525 +0.03(+0.43%)
Apr 20, 2015 6.629 6.707 6.629 6.674 85,833 +0.01(+0.12%)
Apr 17, 2015 6.633 6.707 6.609 6.666 40,338 -0.02(-0.36%)
Apr 16, 2015 6.629 6.702 6.629 6.690 52,433 +0.02(+0.30%)
Apr 15, 2015 6.711 6.711 6.621 6.670 47,929 -0.04(-0.61%)
Apr 14, 2015 6.711 6.755 6.646 6.711 31,157 +0.00(+0.06%)
Apr 13, 2015 6.707 6.755 6.674 6.707 35,991 +0.00(+0.06%)
Apr 10, 2015 6.568 6.711 6.507 6.702 21,740 +0.11(+1.73%)
Apr 09, 2015 6.548 6.601 6.532 6.589 69,760 +0.10(+1.50%)
Apr 08, 2015 6.467 6.548 6.449 6.491 35,217 +0.02(+0.38%)
Apr 07, 2015 6.467 6.467 6.450 6.467 18,738 +0.02(+0.32%)
Apr 06, 2015 6.446 6.450 6.430 6.446 44,880 +0.00(+0.00%)
Apr 02, 2015 6.450 6.446 6.446 6.446 11,064 +0.00(+0.06%)
Apr 01, 2015 6.446 6.458 6.426 6.442 41,553 -0.00(-0.06%)
Mar 31, 2015 6.357 6.452 6.328 6.446 43,913 +0.09(+1.34%)
Mar 30, 2015 6.304 6.372 6.296 6.361 18,972 +0.06(+0.97%)
Mar 27, 2015 6.304 6.316 6.280 6.300 21,475 -0.00(-0.06%)
Mar 26, 2015 6.208 6.308 6.198 6.304 8,517 +0.05(+0.78%)
Mar 25, 2015 6.190 6.267 6.190 6.255 25,682 +0.02(+0.33%)
Mar 24, 2015 6.345 6.349 6.219 6.235 12,008 -0.00(-0.07%)
Mar 23, 2015 6.288 6.345 6.235 6.239 20,255 -0.04(-0.71%)
Mar 20, 2015 6.129 6.288 6.121 6.284 46,670 +0.07(+1.11%)
Mar 19, 2015 6.284 6.288 6.214 6.214 22,411 -0.02(-0.39%)
Mar 18, 2015 6.271 6.304 6.223 6.239 43,385 -0.07(-1.03%)
Mar 17, 2015 6.324 6.383 6.300 6.304 12,362 -0.04(-0.58%)
Mar 16, 2015 6.430 6.430 6.341 6.341 10,415 -0.03(-0.45%)
Mar 13, 2015 6.369 6.406 6.308 6.369 28,561 -0.01(-0.19%)
Mar 12, 2015 6.381 6.408 6.381 6.381 9,058 -0.01(-0.19%)
Mar 11, 2015 6.495 6.499 6.377 6.393 15,495 +0.00(+0.06%)
Mar 10, 2015 6.381 6.495 6.381 6.389 14,974 -0.06(-0.88%)
Mar 09, 2015 6.442 6.499 6.442 6.446 10,597 -0.04(-0.63%)
Mar 06, 2015 6.430 6.499 6.430 6.487 12,822 +0.02(+0.31%)
Mar 05, 2015 6.422 6.467 6.422 6.467 15,743 +0.03(+0.51%)
Mar 04, 2015 6.442 6.442 6.422 6.434 3,995 -0.01(-0.13%)
Mar 03, 2015 6.426 6.426 6.426 6.442 16,805 +0.02(+0.32%)
Mar 02, 2015 6.446 6.446 6.402 6.422 15,792 +0.01(+0.19%)
Feb 27, 2015 6.442 6.446 6.410 6.410 23,705 -0.02(-0.25%)
Feb 26, 2015 6.430 6.434 6.369 6.426 35,691 +0.05(+0.83%)
Feb 25, 2015 6.402 6.414 6.336 6.373 16,134 -0.00(-0.06%)
Feb 24, 2015 6.434 6.434 6.324 6.377 26,616 -0.04(-0.70%)
Feb 23, 2015 6.418 6.438 6.392 6.422 19,576 -0.01(-0.13%)
Feb 20, 2015 6.328 6.434 6.308 6.430 30,127 -0.01(-0.19%)
Feb 19, 2015 6.385 6.442 6.385 6.442 10,671 +0.01(+0.20%)
Feb 18, 2015 6.341 6.430 6.341 6.430 13,188 +0.05(+0.76%)
Feb 17, 2015 6.332 6.426 6.202 6.381 19,397 -0.04(-0.55%)
Feb 13, 2015 6.251 6.416 6.416 6.416 17,949 +0.09(+1.46%)
Feb 12, 2015 6.402 6.406 6.316 6.324 25,450 -0.11(-1.77%)
Feb 11, 2015 6.446 6.446 6.336 6.438 27,799 +0.00(+0.00%)
Feb 10, 2015 6.373 6.438 6.365 6.438 10,120 +0.07(+1.09%)
Feb 09, 2015 6.365 6.373 6.365 6.369 3,528 -0.02(-0.28%)
Feb 06, 2015 6.365 6.393 6.365 6.387 4,917 -0.01(-0.10%)
Feb 05, 2015 6.324 6.397 6.308 6.393 28,927 +0.07(+1.09%)
Feb 04, 2015 6.308 6.361 6.308 6.324 3,289 -0.07(-1.02%)
Feb 03, 2015 6.377 6.406 6.235 6.389 12,109 +0.01(+0.19%)
Feb 02, 2015 6.206 6.381 6.206 6.377 19,498 +0.17(+2.75%)
Jan 30, 2015 6.247 6.296 6.206 6.206 19,758 -0.13(-1.99%)
Jan 29, 2015 6.328 6.406 6.288 6.332 38,337 +0.10(+1.57%)
Jan 28, 2015 6.215 6.315 6.207 6.235 72,390 +0.03(+0.45%)
Jan 27, 2015 6.295 6.295 6.086 6.207 20,406 +0.04(+0.58%)
Jan 26, 2015 6.270 6.270 6.139 6.171 39,546 -0.04(-0.65%)
Jan 23, 2015 6.163 6.242 6.159 6.211 5,207 -0.02(-0.39%)
Jan 22, 2015 6.175 6.235 6.155 6.235 25,686 +0.02(+0.39%)
Jan 21, 2015 6.066 6.211 6.038 6.211 37,727 +0.00(+0.00%)
Jan 20, 2015 6.114 6.211 6.078 6.211 23,451 +0.10(+1.57%)
Jan 16, 2015 6.006 6.127 5.962 6.114 52,008 +0.12(+1.94%)
Jan 15, 2015 6.114 6.114 5.866 5.998 58,645 +0.08(+1.42%)
Jan 14, 2015 5.894 5.914 5.874 5.914 11,223 +0.01(+0.20%)
Jan 13, 2015 5.854 5.934 5.854 5.902 3,162 -0.02(-0.34%)
Jan 12, 2015 5.998 6.014 5.890 5.922 12,353 -0.07(-1.13%)
Jan 09, 2015 5.898 5.990 5.894 5.990 25,449 -0.02(-0.41%)
Jan 08, 2015 6.034 6.034 6.002 6.014 12,974 +0.06(+1.01%)
Jan 07, 2015 6.014 6.050 5.954 5.954 18,852 -0.03(-0.54%)
Jan 06, 2015 5.942 6.022 5.942 5.986 15,183 -0.07(-1.19%)
Jan 05, 2015 6.054 6.074 6.014 6.058 7,452 -0.06(-1.05%)
Jan 02, 2015 5.942 6.123 5.856 6.123 9,233 +0.17(+2.83%)
Dec 31, 2014 5.958 5.954 5.954 5.954 58,361 +0.01(+0.13%)
Dec 30, 2014 5.982 6.030 5.835 5.946 34,872 -0.07(-1.13%)
Dec 29, 2014 5.998 6.054 5.914 6.014 26,689 +0.00(+0.00%)
Dec 26, 2014 6.022 6.078 5.997 6.014 28,180 +0.01(+0.13%)
Dec 24, 2014 5.862 6.006 6.006 6.006 8,978 +0.08(+1.28%)
Dec 23, 2014 6.018 6.074 5.930 5.930 23,444 -0.12(-1.99%)
Dec 22, 2014 5.932 6.050 5.932 6.050 40,022 +0.08(+1.34%)
Dec 19, 2014 5.790 6.026 5.790 5.970 21,783 +0.18(+3.12%)
Dec 18, 2014 5.798 5.830 5.758 5.790 23,731 -0.05(-0.89%)
Dec 17, 2014 5.778 5.842 5.778 5.842 15,637 +0.01(+0.14%)
Dec 16, 2014 5.813 5.842 5.774 5.834 17,268 +0.03(+0.48%)
Dec 15, 2014 5.934 5.942 5.774 5.806 98,099 -0.17(-2.82%)
Dec 12, 2014 5.934 6.054 5.934 5.974 38,705 +0.00(+0.00%)
Dec 11, 2014 5.965 5.998 5.954 5.974 7,671 +0.00(+0.07%)
Dec 10, 2014 6.010 6.018 5.954 5.970 12,914 -0.01(-0.14%)
Dec 09, 2014 5.974 6.082 5.974 5.978 19,488 -0.04(-0.67%)
Dec 08, 2014 6.010 6.062 5.998 6.018 42,299 -0.02(-0.27%)
Dec 05, 2014 6.022 6.034 6.014 6.034 23,047 +0.00(+0.00%)
Dec 04, 2014 6.034 6.070 6.034 6.034 31,136 -0.02(-0.33%)
Dec 03, 2014 6.094 6.094 6.046 6.054 348,182 +0.00(+0.07%)
Dec 02, 2014 6.110 6.114 6.029 6.050 83,294 -0.05(-0.79%)
Dec 01, 2014 6.086 6.159 5.902 6.098 58,703 +0.01(+0.22%)
Nov 28, 2014 6.110 6.110 6.034 6.085 31,849 +0.05(+0.84%)
Nov 26, 2014 6.030 6.034 6.034 6.034 7,482 +0.02(+0.33%)
Nov 25, 2014 6.022 6.046 6.014 6.014 50,298 -0.04(-0.60%)
Nov 24, 2014 6.050 6.050 6.050 6.050 12,989 +0.00(+0.07%)
Nov 21, 2014 6.074 6.074 6.014 6.046 36,974 +0.02(+0.34%)
Nov 20, 2014 6.082 6.175 6.026 6.026 5,828 -0.08(-1.25%)
Nov 19, 2014 6.106 6.106 6.094 6.102 41,032 -0.01(-0.20%)
Nov 18, 2014 6.054 6.114 6.054 6.114 28,579 +0.02(+0.33%)
Nov 17, 2014 6.135 6.135 6.082 6.094 91,041 +0.02(+0.26%)
Nov 14, 2014 6.074 6.147 6.074 6.078 3,436 +0.00(+0.07%)
Nov 13, 2014 6.207 6.207 6.074 6.074 37,393 -0.06(-0.98%)
Nov 12, 2014 6.071 6.199 6.071 6.135 5,332 +0.06(+0.92%)
Nov 11, 2014 6.074 6.088 6.074 6.078 3,005 +0.00(+0.00%)
Nov 10, 2014 6.030 6.102 6.030 6.078 8,168 -0.02(-0.39%)
Nov 07, 2014 6.022 6.102 6.022 6.102 14,360 +0.04(+0.73%)
Nov 06, 2014 6.066 6.066 6.030 6.058 14,113 -0.04(-0.59%)
Nov 05, 2014 6.042 6.094 6.042 6.094 8,938 +0.01(+0.13%)
Nov 04, 2014 6.054 6.086 6.054 6.086 6,060 +0.04(+0.60%)
Nov 03, 2014 6.062 6.098 6.030 6.050 30,689 -0.04(-0.72%)
Oct 31, 2014 6.070 6.098 6.070 6.094 23,075 +0.05(+0.80%)
Oct 30, 2014 6.046 6.074 6.038 6.046 8,260 +0.02(+0.33%)
Oct 29, 2014 6.042 6.042 6.018 6.026 17,950 -0.02(-0.26%)
Oct 28, 2014 6.038 6.109 6.038 6.042 20,173 +0.00(+0.00%)
Oct 27, 2014 6.042 6.109 6.109 6.042 35,481 -0.07(-1.10%)
Oct 24, 2014 6.066 6.113 6.056 6.109 10,062 +0.02(+0.26%)
Oct 23, 2014 6.125 6.102 6.067 6.094 68,762 -0.01(-0.13%)
Oct 22, 2014 6.078 6.133 6.050 6.102 48,921 +0.06(+0.98%)
Oct 21, 2014 6.054 6.098 6.038 6.042 22,410 -0.06(-0.97%)
Oct 20, 2014 6.022 6.165 6.022 6.102 33,565 +0.12(+1.99%)
Oct 17, 2014 5.943 6.050 5.828 5.983 416,140 -0.04(-0.66%)
Oct 16, 2014 5.868 6.125 5.820 6.022 70,955 +0.07(+1.13%)
Oct 15, 2014 6.102 6.102 5.943 5.955 36,064 -0.19(-3.03%)
Oct 14, 2014 6.082 6.141 6.034 6.141 16,499 +0.02(+0.39%)
Oct 13, 2014 6.050 6.137 6.014 6.117 54,199 -0.02(-0.39%)
Oct 10, 2014 6.288 6.288 6.113 6.141 11,716 -0.02(-0.26%)
Oct 09, 2014 6.312 6.312 6.106 6.157 2,064 +0.04(+0.58%)
Oct 08, 2014 6.240 6.240 6.030 6.121 41,150 -0.06(-1.03%)
Oct 07, 2014 6.319 6.319 6.185 6.185 13,164 -0.12(-1.93%)
Oct 06, 2014 6.355 6.359 6.240 6.307 11,996 -0.11(-1.74%)
Oct 03, 2014 6.335 6.419 6.335 6.419 29,482 +0.17(+2.66%)
Oct 02, 2014 6.250 6.339 6.240 6.252 48,156 -0.09(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.