Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.550 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.630 4.647 4.607 4.621 313,747 -0.03(-0.72%)
Sep 29, 2014 4.587 4.654 4.573 4.654 192,030 +0.00(+0.00%)
Sep 26, 2014 4.599 4.654 4.576 4.654 218,060 +0.06(+1.35%)
Sep 25, 2014 4.595 4.608 4.547 4.592 183,116 -0.01(-0.21%)
Sep 24, 2014 4.580 4.626 4.537 4.602 160,814 +0.06(+1.21%)
Sep 23, 2014 4.518 4.561 4.504 4.547 183,584 +0.05(+1.17%)
Sep 22, 2014 4.578 4.585 4.451 4.494 385,326 -0.07(-1.47%)
Sep 19, 2014 4.535 4.592 4.525 4.561 178,448 +0.02(+0.37%)
Sep 18, 2014 4.623 4.623 4.524 4.544 162,694 -0.05(-0.99%)
Sep 17, 2014 4.609 4.609 4.568 4.590 150,964 +0.00(+0.10%)
Sep 16, 2014 4.561 4.602 4.525 4.585 282,894 +0.05(+1.00%)
Sep 15, 2014 4.544 4.621 4.535 4.540 322,050 +0.00(+0.05%)
Sep 12, 2014 4.690 4.705 4.525 4.537 484,979 -0.15(-3.27%)
Sep 11, 2014 4.784 4.793 4.683 4.690 251,687 -0.07(-1.56%)
Sep 10, 2014 4.852 4.859 4.755 4.764 388,595 +0.02(+0.40%)
Sep 09, 2014 4.748 4.757 4.719 4.746 243,066 +0.01(+0.25%)
Sep 08, 2014 4.762 4.764 4.734 4.734 187,116 -0.02(-0.45%)
Sep 05, 2014 4.696 4.767 4.696 4.755 208,638 +0.07(+1.42%)
Sep 04, 2014 4.625 4.779 4.608 4.689 266,646 -0.10(-2.18%)
Sep 03, 2014 4.741 4.798 4.741 4.793 284,187 +0.08(+1.61%)
Sep 02, 2014 4.738 4.743 4.713 4.717 157,802 -0.01(-0.25%)
Aug 29, 2014 4.700 4.729 4.729 4.729 189,747 +0.02(+0.45%)
Aug 28, 2014 4.696 4.736 4.696 4.708 180,289 +0.00(+0.00%)
Aug 27, 2014 4.724 4.757 4.698 4.708 285,081 -0.03(-0.65%)
Aug 26, 2014 4.629 4.738 4.629 4.738 247,372 +0.08(+1.78%)
Aug 25, 2014 4.712 4.741 4.639 4.655 346,298 -0.05(-1.16%)
Aug 22, 2014 4.786 4.838 4.696 4.710 200,129 -0.09(-1.97%)
Aug 21, 2014 4.876 4.883 4.772 4.805 296,934 -0.05(-1.12%)
Aug 20, 2014 4.831 4.876 4.817 4.859 198,649 -0.00(-0.05%)
Aug 19, 2014 4.855 4.871 4.832 4.862 243,956 +0.04(+0.89%)
Aug 18, 2014 4.859 4.859 4.802 4.819 255,607 +0.01(+0.15%)
Aug 15, 2014 4.883 4.838 4.772 4.812 361,052 -0.03(-0.54%)
Aug 14, 2014 4.776 4.852 4.774 4.838 362,726 +0.09(+1.80%)
Aug 13, 2014 4.748 4.748 4.717 4.753 182,692 +0.04(+0.75%)
Aug 12, 2014 4.708 4.729 4.689 4.717 166,652 +0.04(+0.75%)
Aug 11, 2014 4.684 4.684 4.656 4.682 242,242 +0.03(+0.61%)
Aug 08, 2014 4.590 4.635 4.583 4.654 173,149 +0.10(+2.11%)
Aug 07, 2014 4.506 4.590 4.506 4.558 242,893 +0.08(+1.84%)
Aug 06, 2014 4.466 4.508 4.360 4.475 392,910 -0.01(-0.16%)
Aug 05, 2014 4.595 4.595 4.428 4.482 528,633 -0.10(-2.21%)
Aug 04, 2014 4.645 4.650 4.543 4.583 580,797 -0.07(-1.47%)
Aug 01, 2014 4.717 4.734 4.647 4.652 414,021 -0.03(-0.70%)
Jul 31, 2014 4.809 4.809 4.670 4.684 516,809 -0.16(-3.30%)
Jul 30, 2014 4.920 4.952 4.837 4.844 185,023 -0.03(-0.67%)
Jul 29, 2014 4.936 4.959 4.870 4.877 229,963 -0.05(-1.00%)
Jul 28, 2014 4.948 4.962 4.897 4.927 148,260 +0.02(+0.43%)
Jul 25, 2014 4.922 4.995 4.865 4.905 316,640 -0.01(-0.29%)
Jul 24, 2014 4.959 4.959 4.891 4.920 97,044 -0.01(-0.29%)
Jul 23, 2014 4.844 4.936 4.844 4.934 308,531 +0.08(+1.55%)
Jul 22, 2014 4.830 4.870 4.823 4.858 157,939 +0.07(+1.37%)
Jul 21, 2014 4.828 4.835 4.786 4.793 204,368 -0.02(-0.44%)
Jul 18, 2014 4.804 4.844 4.762 4.814 229,227 -0.00(-0.05%)
Jul 17, 2014 4.887 4.889 4.816 4.816 327,646 -0.07(-1.35%)
Jul 16, 2014 4.870 4.908 4.870 4.882 281,122 +0.01(+0.29%)
Jul 15, 2014 4.845 4.868 4.814 4.868 175,147 +0.03(+0.53%)
Jul 14, 2014 4.891 4.894 4.800 4.842 609,214 -0.04(-0.81%)
Jul 11, 2014 4.908 4.910 4.854 4.882 560,349 -0.01(-0.14%)
Jul 10, 2014 4.894 4.896 4.868 4.889 229,347 -0.02(-0.43%)
Jul 09, 2014 4.928 4.928 4.898 4.910 270,930 -0.00(-0.05%)
Jul 08, 2014 4.866 4.912 4.849 4.912 255,975 +0.08(+1.64%)
Jul 07, 2014 4.789 4.865 4.789 4.833 147,708 +0.03(+0.73%)
Jul 03, 2014 4.849 4.798 4.798 4.798 160,067 -0.05(-1.06%)
Jul 02, 2014 4.863 4.887 4.840 4.849 266,528 +0.00(+0.00%)
Jul 01, 2014 4.938 4.952 4.847 4.849 317,912 -0.06(-1.28%)
Jun 30, 2014 4.954 4.954 4.908 4.912 306,390 -0.03(-0.57%)
Jun 27, 2014 4.882 4.949 4.868 4.940 193,132 +0.05(+1.00%)
Jun 26, 2014 4.894 4.980 4.875 4.891 299,953 -0.00(-0.05%)
Jun 25, 2014 4.859 4.915 4.847 4.894 404,984 +0.06(+1.16%)
Jun 24, 2014 4.859 4.863 4.826 4.838 218,477 -0.01(-0.19%)
Jun 23, 2014 4.819 4.849 4.801 4.847 244,444 +0.04(+0.78%)
Jun 20, 2014 4.777 4.811 4.774 4.810 228,300 +0.04(+0.78%)
Jun 19, 2014 4.695 4.775 4.695 4.772 308,737 +0.08(+1.77%)
Jun 18, 2014 4.733 4.775 4.614 4.689 271,819 -0.03(-0.57%)
Jun 17, 2014 4.761 4.763 4.672 4.716 322,011 -0.02(-0.44%)
Jun 16, 2014 4.751 4.761 4.726 4.737 203,002 +0.00(+0.00%)
Jun 13, 2014 4.824 4.834 4.719 4.737 302,365 -0.08(-1.69%)
Jun 12, 2014 4.845 4.859 4.819 4.819 246,577 +0.00(+0.00%)
Jun 11, 2014 4.814 4.821 4.782 4.819 264,428 +0.00(+0.10%)
Jun 10, 2014 4.828 4.891 4.792 4.814 503,862 +0.01(+0.14%)
Jun 06, 2014 4.791 4.807 4.773 4.807 410,461 +0.04(+0.77%)
Jun 05, 2014 4.782 4.782 4.734 4.770 246,026 +0.01(+0.24%)
Jun 04, 2014 4.738 4.770 4.699 4.759 319,441 +0.02(+0.39%)
Jun 03, 2014 4.750 4.810 4.720 4.740 1,869,783 +0.00(+0.00%)
Jun 02, 2014 4.764 4.764 4.734 4.740 603,071 +0.01(+0.20%)
May 30, 2014 4.752 4.759 4.727 4.731 500,529 -0.00(-0.10%)
May 29, 2014 4.710 4.736 4.694 4.736 733,552 +0.04(+0.94%)
May 28, 2014 4.655 4.699 4.625 4.692 973,990 +0.07(+1.45%)
May 27, 2014 4.643 4.650 4.602 4.625 271,392 +0.01(+0.25%)
May 23, 2014 4.636 4.613 4.613 4.613 152,803 -0.01(-0.24%)
May 22, 2014 4.609 4.632 4.585 4.624 211,713 +0.02(+0.54%)
May 21, 2014 4.613 4.627 4.590 4.600 326,449 +0.01(+0.15%)
May 20, 2014 4.616 4.616 4.579 4.593 189,433 -0.00(-0.05%)
May 19, 2014 4.556 4.611 4.546 4.595 389,947 +0.04(+0.96%)
May 16, 2014 4.539 4.639 4.521 4.551 372,412 +0.03(+0.72%)
May 15, 2014 4.565 4.565 4.507 4.519 245,567 -0.03(-0.76%)
May 14, 2014 4.574 4.590 4.526 4.553 322,281 -0.02(-0.45%)
May 13, 2014 4.570 4.590 4.556 4.574 466,758 +0.02(+0.50%)
May 12, 2014 4.563 4.595 4.544 4.551 377,654 +0.01(+0.15%)
May 09, 2014 4.533 4.553 4.515 4.544 323,250 +0.04(+0.81%)
May 08, 2014 4.515 4.521 4.508 4.508 351,301 +0.00(+0.11%)
May 07, 2014 4.487 4.519 4.473 4.503 288,637 +0.03(+0.77%)
May 06, 2014 4.430 4.489 4.421 4.469 173,661 +0.06(+1.30%)
May 05, 2014 4.389 4.437 4.375 4.412 297,137 +0.02(+0.36%)
May 02, 2014 4.398 4.430 4.352 4.396 406,435 -0.05(-1.13%)
May 01, 2014 4.471 4.505 4.414 4.446 474,289 -0.01(-0.31%)
Apr 30, 2014 4.423 4.469 4.416 4.460 258,218 +0.04(+0.93%)
Apr 29, 2014 4.425 4.425 4.375 4.418 283,968 -0.00(-0.10%)
Apr 28, 2014 4.405 4.425 4.386 4.423 343,068 +0.04(+0.99%)
Apr 25, 2014 4.382 4.400 4.352 4.380 349,235 +0.01(+0.16%)
Apr 24, 2014 4.373 4.384 4.359 4.373 296,085 +0.01(+0.26%)
Apr 23, 2014 4.345 4.366 4.327 4.361 440,266 +0.03(+0.58%)
Apr 22, 2014 4.322 4.345 4.322 4.336 392,095 +0.01(+0.21%)
Apr 21, 2014 4.315 4.327 4.306 4.327 355,661 +0.03(+0.75%)
Apr 17, 2014 4.290 4.295 4.295 4.295 222,334 +0.02(+0.37%)
Apr 16, 2014 4.258 4.279 4.224 4.279 249,927 +0.05(+1.08%)
Apr 15, 2014 4.267 4.267 4.217 4.233 261,542 -0.03(-0.59%)
Apr 14, 2014 4.279 4.290 4.240 4.258 179,741 -0.02(-0.48%)
Apr 11, 2014 4.270 4.281 4.251 4.279 179,649 +0.02(+0.38%)
Apr 10, 2014 4.276 4.304 4.254 4.263 390,754 +0.00(+0.00%)
Apr 09, 2014 4.276 4.281 4.226 4.263 465,925 +0.01(+0.27%)
Apr 08, 2014 4.229 4.251 4.229 4.251 326,401 +0.03(+0.75%)
Apr 07, 2014 4.211 4.258 4.206 4.220 665,557 +0.01(+0.27%)
Apr 04, 2014 4.206 4.242 4.188 4.208 373,415 +0.05(+1.25%)
Apr 03, 2014 4.222 4.222 4.145 4.156 256,401 -0.05(-1.29%)
Apr 02, 2014 4.240 4.240 4.181 4.211 254,645 -0.01(-0.32%)
Apr 01, 2014 4.208 4.236 4.199 4.224 300,517 +0.03(+0.70%)
Mar 31, 2014 4.190 4.215 4.088 4.195 992,302 +0.03(+0.71%)
Mar 28, 2014 4.099 4.170 4.088 4.165 572,433 +0.09(+2.11%)
Mar 27, 2014 4.052 4.084 4.029 4.079 423,591 +0.04(+1.01%)
Mar 26, 2014 3.982 4.059 3.982 4.038 533,151 +0.07(+1.66%)
Mar 25, 2014 3.941 3.982 3.941 3.973 298,669 +0.04(+1.10%)
Mar 24, 2014 3.941 3.950 3.923 3.929 427,723 +0.01(+0.29%)
Mar 21, 2014 3.911 3.936 3.907 3.918 344,038 +0.01(+0.29%)
Mar 20, 2014 3.948 3.948 3.900 3.907 550,977 -0.03(-0.81%)
Mar 19, 2014 3.993 4.002 3.939 3.939 294,801 -0.04(-1.03%)
Mar 18, 2014 3.991 3.993 3.964 3.979 287,286 +0.01(+0.34%)
Mar 17, 2014 3.961 3.988 3.959 3.966 476,417 -0.00(-0.11%)
Mar 14, 2014 3.984 3.991 3.936 3.970 368,405 +0.01(+0.34%)
Mar 13, 2014 4.011 4.011 3.954 3.957 388,092 -0.03(-0.85%)
Mar 12, 2014 3.966 3.993 3.961 3.991 405,102 +0.02(+0.45%)
Mar 11, 2014 3.964 3.995 3.957 3.973 358,886 +0.00(+0.06%)
Mar 10, 2014 3.973 3.975 3.944 3.970 191,435 +0.01(+0.17%)
Mar 07, 2014 3.993 3.997 3.948 3.964 343,796 -0.02(-0.62%)
Mar 06, 2014 3.984 4.002 3.970 3.988 393,772 +0.01(+0.34%)
Mar 05, 2014 3.930 3.975 3.930 3.975 382,317 +0.04(+1.14%)
Mar 04, 2014 3.937 3.964 3.926 3.930 1,990,947 +0.00(+0.11%)
Mar 03, 2014 3.926 3.948 3.908 3.926 592,233 -0.04(-1.02%)
Feb 28, 2014 3.959 4.015 3.957 3.966 549,626 -0.02(-0.45%)
Feb 27, 2014 3.923 3.984 3.921 3.984 552,585 +0.07(+1.89%)
Feb 26, 2014 3.874 3.935 3.874 3.910 905,733 +0.02(+0.46%)
Feb 25, 2014 3.928 3.931 3.881 3.892 298,551 -0.02(-0.52%)
Feb 24, 2014 3.901 3.937 3.887 3.912 309,948 +0.02(+0.64%)
Feb 21, 2014 3.876 3.903 3.863 3.887 209,172 +0.03(+0.87%)
Feb 20, 2014 3.860 3.876 3.849 3.854 258,043 -0.02(-0.52%)
Feb 19, 2014 3.910 3.946 3.869 3.874 294,047 -0.03(-0.80%)
Feb 18, 2014 3.852 3.917 3.852 3.905 354,306 +0.03(+0.87%)
Feb 14, 2014 3.921 3.872 3.872 3.872 836,278 -0.04(-0.98%)
Feb 13, 2014 3.919 3.941 3.903 3.910 245,242 -0.01(-0.34%)
Feb 12, 2014 3.930 3.935 3.912 3.923 518,367 +0.02(+0.40%)
Feb 11, 2014 3.845 3.925 3.842 3.908 459,212 +0.07(+1.91%)
Feb 10, 2014 3.834 3.845 3.819 3.834 300,936 +0.01(+0.23%)
Feb 07, 2014 3.832 3.832 3.815 3.825 224,469 +0.02(+0.47%)
Feb 06, 2014 3.799 3.821 3.783 3.808 334,044 +0.03(+0.76%)
Feb 05, 2014 3.772 3.803 3.768 3.779 485,856 +0.02(+0.53%)
Feb 04, 2014 3.714 3.774 3.714 3.759 423,893 +0.04(+1.14%)
Feb 03, 2014 3.790 3.803 3.710 3.717 456,083 -0.05(-1.41%)
Jan 31, 2014 3.790 3.810 3.757 3.770 638,550 -0.05(-1.34%)
Jan 30, 2014 3.854 3.854 3.803 3.821 469,070 -0.03(-0.75%)
Jan 29, 2014 3.848 3.863 3.801 3.850 497,276 -0.02(-0.52%)
Jan 28, 2014 3.865 3.888 3.845 3.870 516,056 +0.00(+0.11%)
Jan 27, 2014 3.877 3.915 3.865 3.865 976,092 -0.04(-1.08%)
Jan 24, 2014 4.008 4.012 3.908 3.908 848,732 -0.12(-2.98%)
Jan 23, 2014 4.034 4.041 4.005 4.028 463,830 -0.00(-0.11%)
Jan 22, 2014 4.059 4.059 4.030 4.032 274,661 -0.02(-0.38%)
Jan 21, 2014 4.054 4.059 4.032 4.048 219,563 -0.00(-0.11%)
Jan 17, 2014 4.052 4.052 4.052 4.052 314,652 +0.01(+0.27%)
Jan 16, 2014 4.019 4.041 4.019 4.041 285,455 +0.01(+0.22%)
Jan 15, 2014 4.050 4.052 4.012 4.032 312,914 +0.00(+0.11%)
Jan 14, 2014 4.030 4.032 4.012 4.028 265,181 +0.02(+0.49%)
Jan 13, 2014 4.047 4.052 3.997 4.008 286,725 -0.02(-0.55%)
Jan 10, 2014 4.023 4.041 3.975 4.030 341,106 +0.03(+0.77%)
Jan 09, 2014 4.074 4.078 3.992 3.999 464,630 -0.06(-1.46%)
Jan 08, 2014 4.061 4.091 4.017 4.058 243,855 +0.00(+0.11%)
Jan 07, 2014 4.094 4.094 4.023 4.054 397,838 -0.00(-0.11%)
Jan 06, 2014 4.012 4.067 4.004 4.058 277,897 +0.07(+1.82%)
Jan 03, 2014 4.030 4.067 3.984 3.986 850,075 -0.10(-2.42%)
Jan 02, 2014 4.043 4.087 4.039 4.085 181,518 +0.05(+1.36%)
Dec 31, 2013 4.019 4.030 4.030 4.030 796,940 -0.01(-0.27%)
Dec 30, 2013 4.135 4.135 4.032 4.041 621,186 -0.12(-2.80%)
Dec 27, 2013 4.153 4.162 4.080 4.157 590,213 -0.02(-0.42%)
Dec 26, 2013 4.173 4.212 4.122 4.175 788,916 -0.02(-0.58%)
Dec 24, 2013 4.144 4.210 4.131 4.199 527,735 +0.05(+1.33%)
Dec 23, 2013 3.981 4.166 3.981 4.144 1,031,771 +0.17(+4.38%)
Dec 20, 2013 3.997 3.997 3.926 3.970 701,393 -0.01(-0.33%)
Dec 19, 2013 4.019 4.030 3.964 3.984 481,191 -0.02(-0.49%)
Dec 18, 2013 3.997 4.030 3.970 4.003 501,126 +0.01(+0.33%)
Dec 17, 2013 3.951 4.041 3.951 3.990 698,584 +0.03(+0.67%)
Dec 16, 2013 3.970 4.006 3.951 3.964 906,116 -0.00(-0.11%)
Dec 13, 2013 3.959 4.008 3.959 3.968 449,909 -0.00(-0.06%)
Dec 12, 2013 4.008 4.008 3.959 3.970 640,070 -0.05(-1.31%)
Dec 11, 2013 4.105 4.105 3.990 4.023 493,352 -0.06(-1.40%)
Dec 10, 2013 4.061 4.115 4.015 4.080 578,391 +0.03(+0.81%)
Dec 09, 2013 4.011 4.052 4.004 4.048 465,485 +0.05(+1.31%)
Dec 06, 2013 4.048 4.048 3.978 3.995 445,012 -0.02(-0.49%)
Dec 05, 2013 4.004 4.024 3.998 4.015 417,310 +0.01(+0.16%)
Dec 04, 2013 4.030 4.030 3.982 4.008 345,160 -0.04(-1.02%)
Dec 03, 2013 4.013 4.059 4.000 4.050 1,601,172 +0.02(+0.38%)
Dec 02, 2013 4.026 4.046 4.024 4.035 789,805 -0.01(-0.16%)
Nov 29, 2013 4.024 4.059 3.998 4.041 327,171 +0.03(+0.65%)
Nov 27, 2013 4.024 4.050 4.004 4.015 631,216 +0.01(+0.16%)
Nov 26, 2013 3.989 4.019 3.956 4.008 887,656 +0.05(+1.32%)
Nov 25, 2013 3.947 3.982 3.943 3.956 441,243 +0.01(+0.33%)
Nov 22, 2013 3.980 3.980 3.943 3.943 534,729 -0.02(-0.60%)
Nov 21, 2013 3.963 3.995 3.937 3.967 635,522 +0.00(+0.11%)
Nov 20, 2013 3.971 4.026 3.941 3.963 566,154 -0.01(-0.33%)
Nov 19, 2013 3.969 4.000 3.956 3.976 578,676 -0.00(-0.11%)
Nov 18, 2013 4.004 4.015 3.961 3.980 593,223 -0.00(-0.11%)
Nov 15, 2013 4.002 4.008 3.958 3.985 480,151 -0.01(-0.16%)
Nov 14, 2013 3.965 3.998 3.965 3.991 434,510 +0.03(+0.66%)
Nov 12, 2013 4.011 4.050 3.932 3.965 848,244 -0.06(-1.57%)
Nov 11, 2013 4.069 4.089 4.015 4.028 512,856 -0.02(-0.54%)
Nov 08, 2013 4.111 4.117 4.048 4.050 1,112,070 -0.09(-2.21%)
Nov 07, 2013 4.209 4.211 4.094 4.141 747,644 -0.05(-1.30%)
Nov 06, 2013 4.226 4.239 4.196 4.196 369,424 -0.03(-0.62%)
Nov 05, 2013 4.226 4.241 4.190 4.222 426,236 -0.02(-0.36%)
Nov 04, 2013 4.323 4.323 4.215 4.237 678,983 -0.09(-2.00%)
Nov 01, 2013 4.310 4.341 4.302 4.323 268,138 -0.01(-0.25%)
Oct 31, 2013 4.323 4.341 4.291 4.334 334,685 +0.02(+0.45%)
Oct 30, 2013 4.354 4.383 4.295 4.315 370,080 -0.02(-0.55%)
Oct 29, 2013 4.317 4.354 4.310 4.339 209,430 +0.02(+0.35%)
Oct 28, 2013 4.341 4.364 4.313 4.323 223,574 +0.00(+0.05%)
Oct 25, 2013 4.328 4.377 4.321 4.321 339,605 -0.02(-0.40%)
Oct 24, 2013 4.388 4.412 4.302 4.339 588,262 -0.04(-0.84%)
Oct 23, 2013 4.332 4.388 4.293 4.375 354,203 +0.03(+0.60%)
Oct 22, 2013 4.321 4.349 4.298 4.349 291,909 +0.05(+1.21%)
Oct 21, 2013 4.272 4.308 4.263 4.298 417,072 +0.02(+0.45%)
Oct 18, 2013 4.300 4.300 4.257 4.278 416,057 +0.01(+0.15%)
Oct 17, 2013 4.248 4.295 4.233 4.272 414,463 +0.05(+1.28%)
Oct 16, 2013 4.218 4.226 4.190 4.218 350,523 +0.02(+0.46%)
Oct 15, 2013 4.233 4.239 4.181 4.198 196,262 -0.04(-0.86%)
Oct 14, 2013 4.216 4.245 4.198 4.235 229,196 +0.03(+0.61%)
Oct 11, 2013 4.192 4.213 4.184 4.209 176,507 +0.02(+0.56%)
Oct 10, 2013 4.222 4.241 4.160 4.186 298,381 -0.01(-0.31%)
Oct 09, 2013 4.192 4.226 4.183 4.198 179,528 +0.01(+0.15%)
Oct 08, 2013 4.230 4.237 4.186 4.192 517,843 -0.05(-1.11%)
Oct 07, 2013 4.220 4.256 4.220 4.239 241,774 +0.01(+0.20%)
Oct 04, 2013 4.226 4.248 4.202 4.230 267,924 +0.00(+0.00%)
Oct 03, 2013 4.226 4.252 4.186 4.230 224,619 +0.00(+0.10%)
Oct 02, 2013 4.209 4.235 4.186 4.226 156,669 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.