Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kinross Gold Corporation
(NY:
KGC
)
7.990
+0.110 (+1.40%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
7.830
8.020
7.785
7.990
14,936,081
+0.11(+1.40%)
Jun 05, 2024
7.750
7.890
7.690
7.880
14,291,814
+0.21(+2.74%)
Jun 04, 2024
7.940
7.985
7.610
7.670
21,293,088
-0.42(-5.19%)
Jun 03, 2024
8.180
8.180
8.010
8.090
13,208,473
-0.04(-0.49%)
May 31, 2024
8.170
8.220
7.970
8.130
15,348,666
+0.01(+0.12%)
May 30, 2024
7.990
8.150
7.970
8.120
12,959,078
+0.22(+2.80%)
May 29, 2024
7.968
8.087
7.879
7.899
11,247,306
-0.21(-2.57%)
May 28, 2024
8.097
8.201
8.039
8.107
15,830,690
+0.11(+1.36%)
May 24, 2024
7.879
8.028
7.879
7.998
12,050,241
+0.19(+2.41%)
May 23, 2024
7.830
7.968
7.740
7.810
22,479,938
-0.05(-0.63%)
May 22, 2024
7.998
8.018
7.790
7.859
26,336,520
-0.29(-3.53%)
May 21, 2024
8.008
8.157
7.968
8.147
15,905,034
+0.06(+0.74%)
May 20, 2024
7.949
8.097
7.849
8.087
12,434,780
+0.16(+2.00%)
May 17, 2024
7.869
7.949
7.825
7.929
12,149,830
+0.16(+2.04%)
May 16, 2024
7.770
7.849
7.681
7.770
11,151,464
-0.01(-0.13%)
May 15, 2024
7.800
7.849
7.643
7.780
10,659,909
+0.05(+0.64%)
May 14, 2024
7.572
7.730
7.532
7.730
13,209,438
+0.21(+2.77%)
May 13, 2024
7.493
7.617
7.453
7.522
13,392,820
+0.00(+0.00%)
May 10, 2024
7.552
7.631
7.473
7.522
20,537,412
+0.06(+0.80%)
May 09, 2024
7.116
7.493
7.101
7.463
18,801,472
+0.43(+6.06%)
May 08, 2024
6.739
7.136
6.720
7.037
27,396,420
+0.33(+4.87%)
May 07, 2024
6.650
6.720
6.611
6.710
11,184,165
+0.02(+0.30%)
May 06, 2024
6.690
6.754
6.634
6.690
12,250,739
+0.16(+2.43%)
May 03, 2024
6.551
6.576
6.422
6.531
11,778,968
+0.04(+0.61%)
May 02, 2024
6.383
6.571
6.383
6.492
12,258,644
+0.05(+0.77%)
May 01, 2024
6.511
6.645
6.363
6.442
19,885,444
+0.05(+0.78%)
Apr 30, 2024
6.561
6.630
6.373
6.393
17,490,342
-0.39(-5.70%)
Apr 29, 2024
6.710
6.789
6.591
6.779
13,655,838
+0.10(+1.48%)
Apr 26, 2024
6.749
6.809
6.670
6.680
14,869,867
+0.01(+0.15%)
Apr 25, 2024
6.521
6.729
6.383
6.670
24,170,444
+0.13(+1.97%)
Apr 24, 2024
6.482
6.561
6.452
6.541
12,381,387
+0.04(+0.61%)
Apr 23, 2024
6.323
6.531
6.283
6.502
17,547,300
+0.09(+1.39%)
Apr 22, 2024
6.432
6.511
6.328
6.412
22,624,480
-0.30(-4.43%)
Apr 19, 2024
6.432
6.754
6.412
6.710
26,865,240
+0.26(+3.99%)
Apr 18, 2024
6.432
6.491
6.338
6.452
16,567,941
+0.09(+1.40%)
Apr 17, 2024
6.274
6.462
6.254
6.363
17,610,690
+0.11(+1.74%)
Apr 16, 2024
6.244
6.345
6.145
6.254
19,549,438
-0.10(-1.56%)
Apr 15, 2024
6.393
6.422
6.184
6.353
20,338,528
+0.03(+0.47%)
Apr 12, 2024
6.492
6.749
6.274
6.323
27,633,444
-0.10(-1.54%)
Apr 11, 2024
6.393
6.442
6.274
6.422
12,671,699
+0.10(+1.57%)
Apr 10, 2024
6.204
6.393
6.165
6.323
17,269,316
-0.08(-1.24%)
Apr 09, 2024
6.492
6.511
6.343
6.402
20,370,184
+0.06(+0.94%)
Apr 08, 2024
6.393
6.502
6.274
6.343
21,288,080
+0.00(+0.00%)
Apr 05, 2024
6.234
6.462
6.174
6.343
24,355,408
+0.12(+1.91%)
Apr 04, 2024
6.313
6.333
6.224
6.224
15,703,029
-0.13(-2.03%)
Apr 03, 2024
6.184
6.400
6.165
6.353
15,243,398
+0.14(+2.23%)
Apr 02, 2024
6.135
6.234
6.105
6.214
15,948,921
+0.11(+1.79%)
Apr 01, 2024
6.214
6.244
6.075
6.105
16,901,274
+0.03(+0.49%)
Mar 28, 2024
5.897
6.095
5.877
6.075
18,177,692
+0.25(+4.25%)
Mar 27, 2024
5.669
5.838
5.654
5.828
10,562,507
+0.18(+3.16%)
Mar 26, 2024
5.709
5.768
5.619
5.649
12,029,939
+0.01(+0.18%)
Mar 25, 2024
5.649
5.758
5.629
5.639
9,208,132
+0.04(+0.71%)
Mar 22, 2024
5.619
5.758
5.590
5.600
10,347,069
-0.07(-1.22%)
Mar 21, 2024
5.867
5.907
5.600
5.669
18,007,850
-0.07(-1.21%)
Mar 20, 2024
5.431
5.767
5.392
5.738
16,634,002
+0.27(+4.89%)
Mar 19, 2024
5.540
5.560
5.446
5.471
10,713,039
-0.14(-2.47%)
Mar 18, 2024
5.600
5.649
5.570
5.610
8,724,333
-0.01(-0.18%)
Mar 15, 2024
5.570
5.659
5.545
5.619
23,633,242
+0.04(+0.71%)
Mar 14, 2024
5.580
5.639
5.540
5.580
13,138,452
-0.08(-1.40%)
Mar 13, 2024
5.451
5.699
5.441
5.659
16,547,550
+0.23(+4.20%)
Mar 12, 2024
5.401
5.441
5.312
5.431
16,060,648
-0.10(-1.79%)
Mar 11, 2024
5.312
5.570
5.292
5.530
22,064,150
+0.21(+3.91%)
Mar 08, 2024
5.411
5.441
5.273
5.322
16,226,153
-0.05(-0.92%)
Mar 07, 2024
5.362
5.421
5.327
5.372
13,917,028
+0.09(+1.69%)
Mar 06, 2024
5.213
5.362
5.188
5.282
24,153,012
+0.14(+2.70%)
Mar 05, 2024
5.382
5.481
5.134
5.144
33,951,464
-0.11(-2.06%)
Mar 04, 2024
5.057
5.252
5.027
5.252
23,170,096
+0.28(+5.71%)
Mar 01, 2024
4.841
4.969
4.773
4.969
21,585,526
+0.18(+3.67%)
Feb 29, 2024
4.763
4.841
4.724
4.793
9,501,767
+0.12(+2.51%)
Feb 28, 2024
4.724
4.741
4.646
4.675
8,526,516
-0.08(-1.65%)
Feb 27, 2024
4.832
4.861
4.744
4.753
11,654,527
-0.06(-1.22%)
Feb 26, 2024
4.802
4.851
4.773
4.812
10,634,790
-0.06(-1.20%)
Feb 23, 2024
4.832
4.910
4.763
4.871
10,142,832
+0.05(+1.01%)
Feb 22, 2024
4.832
4.890
4.773
4.822
11,634,992
-0.03(-0.60%)
Feb 21, 2024
4.939
4.959
4.812
4.851
9,978,566
-0.11(-2.17%)
Feb 20, 2024
4.988
5.066
4.949
4.959
10,587,481
+0.00(+0.00%)
Feb 16, 2024
4.969
5.071
4.939
4.959
13,074,917
-0.06(-1.17%)
Feb 15, 2024
4.998
5.233
4.998
5.017
18,255,306
+0.14(+2.81%)
Feb 14, 2024
4.841
4.890
4.807
4.881
12,668,775
+0.03(+0.60%)
Feb 13, 2024
4.949
4.959
4.785
4.851
15,785,255
-0.24(-4.80%)
Feb 12, 2024
5.057
5.135
4.998
5.096
10,779,343
+0.05(+0.97%)
Feb 09, 2024
5.184
5.223
5.037
5.047
12,766,661
-0.16(-3.01%)
Feb 08, 2024
5.213
5.272
5.203
5.203
8,617,418
-0.07(-1.30%)
Feb 07, 2024
5.321
5.340
5.252
5.272
7,228,235
-0.04(-0.74%)
Feb 06, 2024
5.311
5.360
5.252
5.311
8,347,088
+0.03(+0.56%)
Feb 05, 2024
5.291
5.321
5.213
5.282
11,053,446
-0.10(-1.82%)
Feb 02, 2024
5.467
5.467
5.321
5.379
12,109,420
-0.24(-4.35%)
Feb 01, 2024
5.438
5.668
5.438
5.624
11,513,459
+0.23(+4.36%)
Jan 31, 2024
5.438
5.546
5.379
5.389
11,800,863
-0.01(-0.18%)
Jan 30, 2024
5.487
5.511
5.360
5.399
11,172,889
-0.04(-0.72%)
Jan 29, 2024
5.467
5.477
5.360
5.438
10,221,025
+0.02(+0.36%)
Jan 26, 2024
5.448
5.467
5.399
5.418
6,849,705
-0.02(-0.36%)
Jan 25, 2024
5.399
5.487
5.345
5.438
11,699,090
+0.14(+2.58%)
Jan 24, 2024
5.555
5.604
5.252
5.301
18,022,846
-0.14(-2.52%)
Jan 23, 2024
5.370
5.448
5.277
5.438
13,412,842
+0.12(+2.21%)
Jan 22, 2024
5.233
5.350
5.184
5.321
9,999,856
+0.04(+0.74%)
Jan 19, 2024
5.350
5.360
5.262
5.282
13,653,148
-0.04(-0.74%)
Jan 18, 2024
5.360
5.360
5.282
5.321
9,911,282
+0.01(+0.18%)
Jan 17, 2024
5.399
5.467
5.282
5.311
15,763,848
-0.20(-3.55%)
Jan 16, 2024
5.653
5.673
5.502
5.506
13,377,277
-0.25(-4.41%)
Jan 12, 2024
5.673
5.829
5.673
5.761
12,578,215
+0.25(+4.62%)
Jan 11, 2024
5.497
5.555
5.428
5.506
12,168,272
+0.00(+0.00%)
Jan 10, 2024
5.477
5.526
5.431
5.506
9,060,303
+0.03(+0.54%)
Jan 09, 2024
5.536
5.570
5.428
5.477
10,999,907
-0.09(-1.58%)
Jan 08, 2024
5.506
5.614
5.477
5.565
9,562,648
-0.02(-0.35%)
Jan 05, 2024
5.634
5.790
5.570
5.585
11,461,415
-0.05(-0.87%)
Jan 04, 2024
5.585
5.702
5.536
5.634
11,864,507
+0.04(+0.70%)
Jan 03, 2024
5.634
5.673
5.546
5.595
17,434,468
-0.20(-3.38%)
Jan 02, 2024
5.907
5.976
5.771
5.790
14,445,427
-0.13(-2.15%)
Dec 29, 2023
5.898
5.947
5.834
5.917
10,096,769
-0.03(-0.49%)
Dec 28, 2023
6.074
6.123
5.947
5.947
10,552,831
-0.14(-2.25%)
Dec 27, 2023
6.064
6.181
6.043
6.084
9,617,966
+0.04(+0.65%)
Dec 26, 2023
6.064
6.093
5.991
6.044
5,951,509
+0.02(+0.32%)
Dec 22, 2023
6.093
6.201
6.025
6.025
13,038,775
+0.05(+0.82%)
Dec 21, 2023
5.976
6.025
5.937
5.976
12,694,868
+0.10(+1.66%)
Dec 20, 2023
6.025
6.074
5.868
5.878
14,122,000
-0.17(-2.75%)
Dec 19, 2023
5.907
6.113
5.888
6.044
14,826,916
+0.14(+2.32%)
Dec 18, 2023
5.898
5.976
5.819
5.907
12,875,110
+0.01(+0.17%)
Dec 15, 2023
5.947
6.025
5.888
5.898
25,087,532
-0.09(-1.47%)
Dec 14, 2023
5.956
6.113
5.956
5.986
22,318,968
+0.13(+2.17%)
Dec 13, 2023
5.487
5.868
5.462
5.859
19,479,318
+0.37(+6.77%)
Dec 12, 2023
5.604
5.604
5.458
5.487
12,352,537
-0.11(-1.92%)
Dec 11, 2023
5.536
5.614
5.472
5.595
14,191,363
-0.03(-0.52%)
Dec 08, 2023
5.565
5.683
5.536
5.624
14,761,438
-0.08(-1.37%)
Dec 07, 2023
5.761
5.795
5.673
5.702
12,027,180
-0.06(-1.02%)
Dec 06, 2023
5.731
5.839
5.702
5.761
20,205,878
+0.10(+1.73%)
Dec 05, 2023
5.663
5.722
5.614
5.663
14,608,189
-0.09(-1.53%)
Dec 04, 2023
5.683
5.780
5.624
5.751
24,422,650
-0.06(-1.01%)
Dec 01, 2023
5.761
5.844
5.722
5.810
13,605,001
+0.05(+0.85%)
Nov 30, 2023
5.663
5.771
5.639
5.761
13,754,234
+0.06(+1.03%)
Nov 29, 2023
5.722
5.741
5.643
5.702
13,639,597
+0.01(+0.18%)
Nov 28, 2023
5.614
5.701
5.547
5.692
18,679,854
+0.17(+3.15%)
Nov 27, 2023
5.469
5.551
5.421
5.518
15,239,539
+0.13(+2.33%)
Nov 24, 2023
5.392
5.460
5.382
5.392
6,430,020
+0.03(+0.54%)
Nov 22, 2023
5.276
5.363
5.257
5.363
10,511,312
+0.12(+2.21%)
Nov 21, 2023
5.247
5.392
5.237
5.247
11,730,771
+0.11(+2.07%)
Nov 20, 2023
5.073
5.150
5.005
5.141
9,575,125
+0.00(+0.00%)
Nov 17, 2023
5.305
5.315
5.141
5.141
9,294,641
-0.11(-2.03%)
Nov 16, 2023
5.189
5.373
5.150
5.247
14,850,783
+0.11(+2.07%)
Nov 15, 2023
5.121
5.160
5.059
5.141
10,726,806
+0.02(+0.38%)
Nov 14, 2023
5.150
5.179
5.088
5.121
14,200,634
+0.14(+2.91%)
Nov 13, 2023
4.986
5.092
4.957
4.977
13,759,909
-0.03(-0.58%)
Nov 10, 2023
5.160
5.208
4.967
5.005
13,453,269
-0.21(-4.07%)
Nov 09, 2023
5.054
5.400
4.948
5.218
18,957,690
+0.16(+3.25%)
Nov 08, 2023
5.121
5.189
5.034
5.054
11,970,975
-0.13(-2.43%)
Nov 07, 2023
5.170
5.208
5.054
5.179
14,575,221
-0.12(-2.19%)
Nov 06, 2023
5.315
5.363
5.276
5.295
10,880,623
-0.07(-1.26%)
Nov 03, 2023
5.218
5.411
5.170
5.363
17,722,400
+0.24(+4.72%)
Nov 02, 2023
5.131
5.175
5.044
5.121
13,099,959
+0.03(+0.57%)
Nov 01, 2023
5.044
5.121
5.005
5.092
12,524,166
+0.06(+1.15%)
Oct 31, 2023
5.063
5.160
4.986
5.034
13,967,711
-0.06(-1.14%)
Oct 30, 2023
5.170
5.189
5.073
5.092
11,210,501
-0.04(-0.75%)
Oct 27, 2023
5.083
5.141
4.948
5.131
15,265,523
+0.09(+1.72%)
Oct 26, 2023
5.141
5.141
4.967
5.044
16,439,747
-0.09(-1.69%)
Oct 25, 2023
5.199
5.286
5.131
5.131
13,872,214
-0.08(-1.48%)
Oct 24, 2023
5.102
5.257
5.102
5.208
13,158,581
+0.03(+0.56%)
Oct 23, 2023
5.121
5.247
4.979
5.179
19,036,262
+0.02(+0.37%)
Oct 20, 2023
5.247
5.315
5.155
5.160
18,579,328
-0.03(-0.56%)
Oct 19, 2023
5.131
5.218
5.092
5.189
19,411,606
+0.06(+1.13%)
Oct 18, 2023
5.218
5.276
5.112
5.131
17,072,042
+0.00(+0.00%)
Oct 17, 2023
4.957
5.141
4.928
5.131
12,631,452
+0.15(+3.11%)
Oct 16, 2023
4.880
5.005
4.861
4.977
10,580,252
+0.03(+0.59%)
Oct 13, 2023
4.890
5.015
4.822
4.948
18,680,914
+0.24(+5.13%)
Oct 12, 2023
4.783
4.812
4.667
4.706
12,495,747
-0.07(-1.42%)
Oct 11, 2023
4.725
4.774
4.667
4.774
12,534,700
+0.13(+2.70%)
Oct 10, 2023
4.561
4.658
4.542
4.648
11,109,791
+0.08(+1.69%)
Oct 09, 2023
4.551
4.590
4.513
4.571
9,943,525
+0.13(+2.83%)
Oct 06, 2023
4.300
4.474
4.300
4.445
13,658,634
+0.13(+2.91%)
Oct 05, 2023
4.223
4.319
4.203
4.319
10,731,999
+0.06(+1.36%)
Oct 04, 2023
4.281
4.305
4.194
4.261
14,262,557
-0.04(-0.90%)
Oct 03, 2023
4.184
4.319
4.174
4.300
11,863,950
+0.09(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.