Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

37.79 +0.47 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.336 5.366 5.246 5.326 50,633 -0.03(-0.56%)
Sep 27, 2018 5.276 5.406 5.276 5.356 61,742 +0.09(+1.70%)
Sep 26, 2018 5.406 5.456 5.246 5.266 48,857 -0.15(-2.76%)
Sep 25, 2018 5.286 5.436 5.276 5.416 52,499 +0.12(+2.26%)
Sep 24, 2018 5.226 5.376 5.216 5.296 86,251 +0.05(+0.95%)
Sep 21, 2018 5.206 5.351 5.136 5.246 318,139 +0.03(+0.57%)
Sep 20, 2018 5.106 5.266 5.087 5.216 112,406 +0.11(+2.15%)
Sep 19, 2018 5.306 5.456 5.062 5.106 91,851 -0.22(-4.12%)
Sep 18, 2018 5.356 5.485 5.176 5.326 110,196 -0.03(-0.56%)
Sep 17, 2018 5.366 5.511 5.326 5.356 74,219 -0.02(-0.37%)
Sep 14, 2018 5.286 5.426 5.286 5.376 64,369 +0.09(+1.70%)
Sep 13, 2018 5.336 5.366 5.266 5.286 46,971 -0.05(-0.93%)
Sep 12, 2018 5.336 5.436 5.326 5.336 49,731 +0.01(+0.19%)
Sep 11, 2018 5.326 5.476 5.246 5.326 105,642 +0.04(+0.75%)
Sep 10, 2018 5.266 5.326 5.236 5.286 74,869 +0.02(+0.38%)
Sep 07, 2018 5.226 5.336 5.141 5.266 91,541 +0.00(+0.00%)
Sep 06, 2018 5.276 5.396 5.236 5.266 97,598 -0.03(-0.56%)
Sep 05, 2018 5.236 5.356 5.236 5.296 41,579 +0.04(+0.76%)
Sep 04, 2018 5.236 5.336 5.236 5.256 132,498 -0.02(-0.38%)
Aug 31, 2018 5.276 5.276 5.276 0 +0.05(+0.95%)
Aug 30, 2018 5.256 5.336 5.136 5.226 74,251 -0.06(-1.13%)
Aug 29, 2018 5.266 5.386 5.156 5.286 122,137 +0.01(+0.19%)
Aug 28, 2018 5.286 5.336 5.226 5.276 55,161 -0.03(-0.56%)
Aug 27, 2018 5.366 5.416 5.266 5.306 98,653 -0.03(-0.56%)
Aug 24, 2018 5.396 5.406 5.296 5.336 48,126 -0.04(-0.74%)
Aug 23, 2018 5.406 5.436 5.306 5.376 45,331 -0.07(-1.28%)
Aug 22, 2018 5.406 5.485 5.336 5.446 92,789 +0.00(+0.00%)
Aug 21, 2018 5.456 5.605 5.346 5.446 112,870 +0.03(+0.55%)
Aug 20, 2018 5.336 5.436 5.296 5.416 63,229 +0.09(+1.69%)
Aug 17, 2018 5.366 5.416 5.306 5.326 49,029 -0.05(-0.93%)
Aug 16, 2018 5.206 5.426 5.196 5.376 119,423 +0.21(+4.05%)
Aug 15, 2018 5.246 5.246 5.037 5.166 353,179 -0.07(-1.33%)
Aug 14, 2018 5.186 5.346 5.186 5.236 101,456 +0.06(+1.16%)
Aug 13, 2018 5.206 5.306 5.077 5.176 169,908 +0.00(+0.00%)
Aug 10, 2018 5.246 5.326 5.166 5.176 84,422 -0.07(-1.33%)
Aug 09, 2018 5.306 5.356 5.216 5.246 117,645 -0.04(-0.75%)
Aug 08, 2018 5.336 5.376 5.206 5.286 291,988 -0.10(-1.85%)
Aug 07, 2018 5.386 5.436 5.246 5.386 270,497 +0.11(+2.08%)
Aug 06, 2018 5.216 5.316 5.196 5.276 167,237 -0.01(-0.19%)
Aug 03, 2018 5.196 5.306 5.196 5.286 118,612 +0.07(+1.34%)
Aug 02, 2018 5.166 5.316 5.126 5.216 164,416 +0.03(+0.58%)
Aug 01, 2018 5.236 5.286 5.106 5.186 238,587 -0.05(-0.95%)
Jul 31, 2018 5.236 5.286 5.136 5.236 234,576 +0.05(+0.96%)
Jul 30, 2018 5.116 5.346 5.116 5.186 202,052 +0.03(+0.58%)
Jul 27, 2018 5.226 5.306 5.136 5.156 224,792 -0.10(-1.90%)
Jul 26, 2018 5.106 5.396 5.106 5.256 189,546 +0.12(+2.33%)
Jul 25, 2018 5.037 5.196 4.972 5.136 335,907 +0.06(+1.18%)
Jul 24, 2018 5.266 5.351 5.057 5.077 190,774 -0.13(-2.49%)
Jul 23, 2018 5.266 5.406 5.022 5.206 360,050 -0.04(-0.76%)
Jul 20, 2018 5.116 5.356 4.807 5.246 350,277 +0.13(+2.53%)
Jul 19, 2018 5.406 5.466 5.106 5.116 180,013 -0.33(-6.04%)
Jul 18, 2018 5.725 5.725 5.356 5.446 273,950 -0.28(-4.88%)
Jul 17, 2018 5.515 5.735 5.495 5.725 240,474 +0.18(+3.24%)
Jul 16, 2018 5.715 5.785 5.535 5.545 238,967 -0.18(-3.14%)
Jul 13, 2018 5.705 5.855 5.685 5.725 150,989 +0.03(+0.53%)
Jul 12, 2018 5.655 5.745 5.505 5.695 82,348 +0.02(+0.35%)
Jul 11, 2018 5.625 5.755 5.540 5.675 201,431 +0.01(+0.18%)
Jul 10, 2018 5.565 5.765 5.565 5.665 240,797 +0.09(+1.61%)
Jul 09, 2018 5.645 5.712 5.525 5.575 263,242 -0.04(-0.71%)
Jul 06, 2018 5.745 5.845 5.575 5.615 148,021 -0.16(-2.76%)
Jul 05, 2018 5.705 5.805 5.555 5.775 259,262 +0.11(+1.94%)
Jul 03, 2018 5.665 5.665 5.665 0 +0.21(+3.84%)
Jul 02, 2018 5.605 5.625 5.346 5.456 252,237 -0.15(-2.67%)
Jun 29, 2018 5.765 5.765 5.590 5.605 146,723 -0.13(-2.26%)
Jun 28, 2018 5.585 5.805 5.545 5.735 374,703 +0.11(+1.95%)
Jun 27, 2018 6.094 6.154 5.575 5.625 565,013 -0.50(-8.14%)
Jun 26, 2018 6.353 6.353 5.984 6.124 316,819 -0.23(-3.61%)
Jun 25, 2018 6.772 6.872 6.239 6.353 409,025 -0.41(-6.05%)
Jun 22, 2018 6.912 7.050 6.652 6.762 2,196,899 -0.09(-1.31%)
Jun 21, 2018 6.483 6.872 6.428 6.852 298,015 +0.35(+5.37%)
Jun 20, 2018 6.543 6.573 6.283 6.503 350,582 -0.02(-0.31%)
Jun 19, 2018 6.642 6.642 6.423 6.523 234,887 -0.19(-2.82%)
Jun 18, 2018 6.303 6.732 6.253 6.712 278,274 +0.37(+5.82%)
Jun 15, 2018 6.471 6.235 6.343 327,368 +0.11(+1.74%)
Jun 14, 2018 6.156 6.371 6.029 6.235 210,620 +0.08(+1.28%)
Jun 13, 2018 6.019 6.235 5.861 6.156 265,482 +0.21(+3.47%)
Jun 12, 2018 6.048 6.176 5.832 5.950 232,860 -0.10(-1.63%)
Jun 11, 2018 5.930 6.088 5.832 6.048 291,565 +0.10(+1.65%)
Jun 08, 2018 6.176 6.412 5.950 5.950 270,626 -0.20(-3.20%)
Jun 07, 2018 6.215 6.294 5.935 6.147 300,328 -0.20(-3.10%)
Jun 06, 2018 6.343 1,340,616 +1.14(+21.93%)
Jun 05, 2018 5.134 5.261 5.094 5.202 149,463 +0.04(+0.76%)
Jun 04, 2018 5.084 5.222 5.045 5.163 140,123 +0.11(+2.14%)
Jun 01, 2018 4.888 5.075 4.821 5.055 255,662 +0.24(+4.90%)
May 31, 2018 5.212 5.271 4.789 4.819 861,285 -0.40(-7.72%)
May 30, 2018 5.104 5.291 5.035 5.222 211,430 +0.15(+2.91%)
May 29, 2018 5.340 5.360 5.045 5.075 183,599 -0.30(-5.49%)
May 25, 2018 5.370 5.370 5.370 0 +0.10(+1.87%)
May 24, 2018 5.311 5.458 5.232 5.271 96,927 -0.05(-0.92%)
May 23, 2018 5.252 5.340 5.183 5.320 122,562 +0.07(+1.31%)
May 22, 2018 5.222 5.311 5.193 5.252 270,945 +0.02(+0.38%)
May 21, 2018 5.202 5.331 5.173 5.232 106,701 +0.05(+0.95%)
May 18, 2018 5.379 5.429 5.134 5.183 140,441 -0.18(-3.30%)
May 17, 2018 5.419 5.448 5.281 5.360 202,350 -0.08(-1.45%)
May 16, 2018 5.212 5.517 5.212 5.438 161,353 +0.22(+4.14%)
May 15, 2018 5.134 5.271 5.065 5.222 121,975 +0.05(+0.95%)
May 14, 2018 5.242 5.298 5.084 5.173 265,238 -0.07(-1.31%)
May 11, 2018 5.163 5.271 5.163 5.242 97,852 +0.05(+0.95%)
May 10, 2018 5.075 5.261 5.075 5.193 148,033 +0.12(+2.33%)
May 09, 2018 5.232 5.301 5.006 5.075 148,476 -0.09(-1.71%)
May 08, 2018 5.311 5.409 5.025 5.163 163,769 -0.17(-3.14%)
May 07, 2018 5.281 5.438 5.281 5.330 119,309 +0.07(+1.31%)
May 04, 2018 5.153 5.291 5.153 5.261 268,514 +0.08(+1.52%)
May 03, 2018 5.173 5.217 4.996 5.183 236,543 -0.01(-0.19%)
May 02, 2018 5.212 5.468 5.153 5.193 246,961 -0.02(-0.38%)
May 01, 2018 5.320 5.330 5.104 5.212 161,363 -0.12(-2.21%)
Apr 30, 2018 5.409 5.497 5.163 5.330 171,701 -0.08(-1.45%)
Apr 27, 2018 5.507 5.566 5.340 5.409 141,457 -0.10(-1.79%)
Apr 26, 2018 5.419 5.547 5.330 5.507 114,443 +0.08(+1.45%)
Apr 25, 2018 5.242 5.547 5.163 5.429 223,233 +0.17(+3.18%)
Apr 24, 2018 5.340 5.389 5.163 5.261 201,540 -0.05(-0.93%)
Apr 23, 2018 5.438 5.438 5.163 5.311 209,478 -0.13(-2.35%)
Apr 20, 2018 5.478 5.566 5.311 5.438 184,095 -0.06(-1.07%)
Apr 19, 2018 5.733 5.783 5.478 5.497 136,347 -0.26(-4.44%)
Apr 18, 2018 5.773 5.851 5.547 5.753 166,782 -0.04(-0.68%)
Apr 17, 2018 5.793 6.147 5.606 5.793 567,349 +0.00(+0.00%)
Apr 16, 2018 5.763 5.842 5.694 5.793 123,254 +0.05(+0.86%)
Apr 13, 2018 5.822 5.881 5.694 5.743 182,037 -0.06(-1.02%)
Apr 12, 2018 5.891 5.891 5.704 5.802 136,322 -0.08(-1.34%)
Apr 11, 2018 5.881 5.930 5.773 5.881 148,142 -0.01(-0.17%)
Apr 10, 2018 5.871 6.009 5.704 5.891 273,002 +0.06(+1.01%)
Apr 09, 2018 5.832 6.019 5.812 5.832 323,003 +0.01(+0.17%)
Apr 06, 2018 5.743 5.881 5.733 5.822 262,192 +0.04(+0.68%)
Apr 05, 2018 5.753 5.950 5.586 5.783 296,977 +0.04(+0.68%)
Apr 04, 2018 5.478 5.832 5.478 5.743 244,953 +0.20(+3.55%)
Apr 03, 2018 5.665 5.724 5.409 5.547 400,725 -0.11(-1.91%)
Apr 02, 2018 6.097 6.333 5.615 5.655 528,085 -0.51(-8.29%)
Mar 29, 2018 6.166 6.166 6.166 0 -0.30(-4.57%)
Mar 28, 2018 6.501 7.002 6.314 6.461 589,028 -0.10(-1.50%)
Mar 27, 2018 8.644 9.048 6.442 6.560 1,077,908 -3.15(-32.42%)
Mar 26, 2018 10.01 10.01 9.461 9.707 219,892 -0.21(-2.08%)
Mar 23, 2018 10.23 10.25 9.834 9.913 251,944 -0.30(-2.89%)
Mar 22, 2018 10.13 10.54 10.11 10.21 146,868 -0.03(-0.29%)
Mar 21, 2018 10.60 10.61 9.993 10.24 308,172 -0.55(-5.10%)
Mar 20, 2018 11.23 11.32 10.72 10.79 174,961 -0.44(-3.94%)
Mar 19, 2018 11.66 11.69 11.17 11.23 167,952 -0.48(-4.11%)
Mar 16, 2018 11.56 11.72 11.43 11.71 213,732 +0.16(+1.36%)
Mar 15, 2018 11.53 11.63 11.34 11.56 139,653 +0.02(+0.17%)
Mar 14, 2018 11.51 11.69 11.41 11.54 81,331 +0.00(+0.00%)
Mar 13, 2018 11.63 11.81 11.39 11.54 208,711 -0.05(-0.42%)
Mar 12, 2018 11.83 12.15 11.49 11.58 174,258 -0.23(-1.98%)
Mar 09, 2018 11.57 12.28 10.92 11.82 456,076 -0.26(-2.18%)
Mar 08, 2018 11.83 12.15 11.69 12.08 238,257 +0.27(+2.31%)
Mar 07, 2018 11.45 11.81 243,707 +0.21(+1.85%)
Mar 06, 2018 11.84 11.86 11.37 11.59 187,853 -0.21(-1.74%)
Mar 05, 2018 11.18 11.95 11.18 11.80 219,525 +0.45(+3.96%)
Mar 02, 2018 11.19 11.36 11.10 11.35 166,822 +0.10(+0.87%)
Mar 01, 2018 11.84 11.84 10.96 11.25 262,331 -0.54(-4.55%)
Feb 28, 2018 11.65 12.11 11.38 11.79 853,102 +0.12(+1.00%)
Feb 27, 2018 11.25 11.78 11.18 11.67 229,541 +0.37(+3.28%)
Feb 26, 2018 10.80 11.38 10.70 11.30 333,210 +0.52(+4.80%)
Feb 23, 2018 9.935 10.89 9.896 10.78 253,752 +0.94(+9.51%)
Feb 22, 2018 9.809 9.848 60,832 -0.14(-1.37%)
Feb 21, 2018 9.809 10.09 9.799 9.984 94,096 +0.28(+2.92%)
Feb 20, 2018 9.955 10.02 9.682 9.701 82,331 -0.31(-3.12%)
Feb 16, 2018 10.01 10.01 10.01 0 +0.06(+0.59%)
Feb 15, 2018 9.769 9.974 9.574 9.955 113,505 +0.28(+2.93%)
Feb 14, 2018 9.594 9.940 9.516 9.672 121,730 -0.04(-0.40%)
Feb 13, 2018 9.672 9.746 9.574 9.711 112,302 -0.03(-0.30%)
Feb 12, 2018 9.818 10.02 9.574 9.740 102,164 -0.05(-0.50%)
Feb 09, 2018 9.799 9.838 9.467 9.789 168,964 +0.04(+0.40%)
Feb 08, 2018 10.01 10.01 9.691 9.750 214,409 -0.24(-2.44%)
Feb 07, 2018 10.48 10.48 9.955 9.994 137,065 -0.50(-4.74%)
Feb 06, 2018 9.896 10.69 9.896 10.49 245,286 +0.39(+3.86%)
Feb 05, 2018 10.04 10.38 10.00 10.10 166,022 -0.01(-0.10%)
Feb 02, 2018 10.35 10.35 9.974 10.11 245,461 -0.35(-3.36%)
Feb 01, 2018 10.56 10.60 10.36 10.46 127,115 -0.15(-1.38%)
Jan 31, 2018 10.69 10.76 10.46 10.61 167,878 -0.07(-0.64%)
Jan 30, 2018 10.74 10.77 10.59 10.68 157,745 -0.10(-0.91%)
Jan 29, 2018 10.97 10.97 10.62 10.77 182,151 -0.19(-1.69%)
Jan 26, 2018 10.79 10.97 10.66 10.96 138,086 +0.19(+1.72%)
Jan 25, 2018 11.19 11.19 10.74 10.77 240,393 -0.39(-3.50%)
Jan 24, 2018 10.74 11.96 10.64 11.17 1,932,585 +0.61(+5.83%)
Jan 23, 2018 10.83 10.83 10.55 10.55 111,735 -0.25(-2.35%)
Jan 22, 2018 10.61 10.81 10.58 10.80 111,423 +0.22(+2.12%)
Jan 19, 2018 10.69 10.78 10.55 10.58 181,711 -0.06(-0.55%)
Jan 18, 2018 10.55 10.77 10.40 10.64 307,551 +0.05(+0.46%)
Jan 17, 2018 10.41 10.69 10.41 10.59 178,629 +0.21(+1.97%)
Jan 16, 2018 10.64 10.64 10.37 10.38 146,197 -0.18(-1.66%)
Jan 12, 2018 10.56 10.56 10.56 0 +0.04(+0.37%)
Jan 11, 2018 10.42 10.71 10.41 10.52 177,707 +0.09(+0.84%)
Jan 10, 2018 10.46 10.55 10.31 10.43 181,246 -0.06(-0.56%)
Jan 09, 2018 10.91 10.93 10.44 10.49 149,192 -0.43(-3.93%)
Jan 08, 2018 10.90 10.97 10.59 10.92 175,313 +0.04(+0.36%)
Jan 05, 2018 10.68 10.95 10.64 10.88 253,983 +0.22(+2.11%)
Jan 04, 2018 10.48 10.77 10.26 10.66 176,927 +0.20(+1.87%)
Jan 03, 2018 10.79 10.87 10.38 10.46 289,098 -0.38(-3.51%)
Jan 02, 2018 10.42 10.85 10.35 10.84 205,604 +0.50(+4.81%)
Dec 29, 2017 10.35 10.35 10.35 0 -0.10(-0.93%)
Dec 28, 2017 10.19 10.48 10.19 10.44 196,818 +0.21(+2.10%)
Dec 27, 2017 10.06 10.43 10.04 10.23 155,813 +0.13(+1.26%)
Dec 26, 2017 9.945 10.27 9.869 10.10 131,498 +0.13(+1.27%)
Dec 22, 2017 10.20 10.32 9.877 9.974 269,313 -0.14(-1.35%)
Dec 21, 2017 10.05 10.26 10.01 10.11 161,354 +0.06(+0.58%)
Dec 20, 2017 10.14 10.15 9.968 10.05 183,723 +0.00(+0.00%)
Dec 19, 2017 10.35 10.38 9.955 10.05 311,342 -0.32(-3.10%)
Dec 18, 2017 10.30 10.78 10.30 10.37 432,558 +0.09(+0.85%)
Dec 15, 2017 10.41 10.55 10.21 10.29 441,192 -0.10(-0.94%)
Dec 14, 2017 10.24 10.49 10.21 10.38 328,539 +0.12(+1.21%)
Dec 13, 2017 10.54 10.77 10.32 10.26 441,383 -0.28(-2.64%)
Dec 12, 2017 10.66 10.77 10.31 10.54 336,626 -0.14(-1.35%)
Dec 11, 2017 11.03 11.15 10.67 10.68 351,287 -0.32(-2.88%)
Dec 08, 2017 10.84 11.25 10.61 11.00 711,299 +0.00(+0.00%)
Dec 07, 2017 12.01 12.14 10.05 1,445,073 +0.00(+0.00%)
Dec 06, 2017 14.91 15.03 11.75 12.07 1,257,366 -2.65(-17.98%)
Dec 05, 2017 14.96 15.11 14.47 14.72 209,313 -0.27(-1.79%)
Dec 04, 2017 15.42 15.66 14.94 14.99 183,135 -0.05(-0.32%)
Dec 01, 2017 14.99 15.05 14.62 15.03 130,167 +0.05(+0.32%)
Nov 30, 2017 14.96 15.00 14.58 14.99 455,247 +0.10(+0.64%)
Nov 29, 2017 14.72 15.18 14.67 14.89 197,737 +0.20(+1.37%)
Nov 28, 2017 14.67 14.75 14.47 14.69 170,079 -0.02(-0.13%)
Nov 27, 2017 13.90 14.77 13.90 14.71 204,955 +0.92(+6.68%)
Nov 24, 2017 14.75 14.83 13.74 13.79 149,590 -0.78(-5.33%)
Nov 22, 2017 13.91 15.01 13.90 14.56 476,798 +1.05(+7.81%)
Nov 21, 2017 13.28 13.61 13.12 13.51 286,346 +0.31(+2.32%)
Nov 20, 2017 12.86 13.20 12.79 13.20 135,783 +0.36(+2.84%)
Nov 17, 2017 12.45 12.88 12.45 12.84 108,854 +0.34(+2.68%)
Nov 16, 2017 12.60 12.74 12.40 12.50 104,428 -0.01(-0.08%)
Nov 15, 2017 12.22 12.78 12.20 12.51 123,685 +0.26(+2.11%)
Nov 14, 2017 12.23 12.41 12.08 12.25 83,821 +0.01(+0.08%)
Nov 13, 2017 12.44 12.50 12.23 12.24 94,031 -0.21(-1.69%)
Nov 10, 2017 12.51 12.62 12.45 12.46 71,455 -0.07(-0.54%)
Nov 09, 2017 12.05 12.70 12.01 12.52 124,405 +0.35(+2.83%)
Nov 08, 2017 12.21 12.33 12.03 12.18 106,905 -0.05(-0.39%)
Nov 07, 2017 12.40 12.52 12.23 12.23 88,411 -0.18(-1.47%)
Nov 06, 2017 12.22 12.52 12.22 12.41 146,733 +0.10(+0.78%)
Nov 03, 2017 12.51 12.75 12.23 12.31 307,515 -0.23(-1.83%)
Nov 02, 2017 12.66 12.66 12.46 12.54 133,493 -0.06(-0.46%)
Nov 01, 2017 12.71 12.72 12.48 12.60 149,480 -0.04(-0.30%)
Oct 31, 2017 12.78 12.78 12.47 12.64 153,936 -0.10(-0.75%)
Oct 30, 2017 12.73 12.77 12.45 12.73 155,275 -0.01(-0.08%)
Oct 27, 2017 12.99 12.99 12.61 12.74 123,019 -0.26(-1.99%)
Oct 26, 2017 13.05 13.20 12.92 13.00 99,879 +0.02(+0.15%)
Oct 25, 2017 13.13 13.13 12.79 12.98 129,992 -0.14(-1.10%)
Oct 24, 2017 13.20 13.31 13.06 13.13 187,569 -0.03(-0.22%)
Oct 23, 2017 13.37 13.38 12.93 13.16 185,906 -0.17(-1.30%)
Oct 20, 2017 13.23 13.44 13.18 13.33 165,756 +0.09(+0.65%)
Oct 19, 2017 13.13 13.39 13.08 13.24 158,917 +0.18(+1.40%)
Oct 18, 2017 13.03 13.18 12.77 13.06 355,651 +0.26(+2.02%)
Oct 17, 2017 13.03 13.03 12.75 12.80 169,724 -0.16(-1.26%)
Oct 16, 2017 12.67 12.98 12.56 12.96 353,339 +0.55(+4.40%)
Oct 13, 2017 12.33 12.62 12.23 12.42 187,853 +0.17(+1.41%)
Oct 12, 2017 12.43 12.51 12.20 12.24 220,104 -0.20(-1.59%)
Oct 11, 2017 12.69 12.72 12.43 12.44 198,148 -0.24(-1.86%)
Oct 10, 2017 12.53 12.70 12.45 12.68 84,011 +0.15(+1.21%)
Oct 09, 2017 12.90 12.90 12.50 12.53 164,865 -0.26(-2.07%)
Oct 06, 2017 12.90 13.04 12.72 12.79 168,024 -0.26(-2.03%)
Oct 05, 2017 12.67 13.44 12.41 13.06 300,771 +0.40(+3.13%)
Oct 04, 2017 13.25 14.15 12.55 12.66 407,389 -1.28(-9.15%)
Oct 03, 2017 13.45 14.00 13.42 13.94 247,282 +0.53(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.