Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

37.79 +0.47 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.61 10.90 10.44 10.50 138,002 -0.10(-0.94%)
Sep 27, 2019 10.76 10.87 10.49 10.60 61,562 -0.13(-1.21%)
Sep 26, 2019 11.19 11.46 10.56 10.73 84,220 -0.50(-4.44%)
Sep 25, 2019 11.16 11.38 10.94 11.23 89,798 +0.05(+0.45%)
Sep 24, 2019 11.47 11.47 11.10 11.18 68,226 -0.25(-2.18%)
Sep 23, 2019 11.22 11.81 11.18 11.43 76,957 +0.17(+1.51%)
Sep 20, 2019 11.05 11.28 10.95 11.26 296,782 +0.21(+1.89%)
Sep 19, 2019 10.99 11.24 10.95 11.05 80,876 +0.10(+0.91%)
Sep 18, 2019 11.06 11.06 10.72 10.95 109,762 -0.12(-1.08%)
Sep 17, 2019 11.37 11.55 11.01 11.07 78,524 -0.26(-2.29%)
Sep 16, 2019 11.11 11.40 10.73 11.33 115,313 +0.16(+1.43%)
Sep 13, 2019 10.99 11.36 10.99 11.17 72,992 +0.19(+1.73%)
Sep 12, 2019 10.65 11.17 10.37 10.98 146,995 +0.38(+3.57%)
Sep 11, 2019 9.784 10.66 9.774 10.60 144,146 +0.98(+10.16%)
Sep 10, 2019 8.976 9.654 8.891 9.625 118,581 +0.64(+7.10%)
Sep 09, 2019 8.966 9.121 8.787 8.986 44,580 +0.05(+0.56%)
Sep 06, 2019 8.906 9.305 8.867 8.936 75,398 +0.06(+0.67%)
Sep 05, 2019 8.777 9.146 8.665 8.877 73,680 +0.19(+2.18%)
Sep 04, 2019 8.777 8.976 8.647 8.687 56,618 +0.00(+0.00%)
Sep 03, 2019 8.727 8.936 8.488 8.687 78,328 -0.11(-1.25%)
Aug 30, 2019 8.827 9.096 8.687 8.797 70,586 +0.06(+0.68%)
Aug 29, 2019 8.607 8.896 8.607 8.737 51,517 +0.18(+2.10%)
Aug 28, 2019 8.438 8.697 8.438 8.557 46,884 +0.11(+1.30%)
Aug 27, 2019 8.727 8.847 8.298 8.448 52,390 -0.25(-2.87%)
Aug 26, 2019 8.428 8.737 8.368 8.697 44,772 +0.34(+4.06%)
Aug 23, 2019 8.717 8.906 8.268 8.358 63,768 -0.41(-4.66%)
Aug 22, 2019 8.777 8.906 8.577 8.767 55,129 +0.04(+0.46%)
Aug 21, 2019 8.677 8.916 8.637 8.727 48,345 +0.13(+1.51%)
Aug 20, 2019 8.797 8.936 8.597 8.597 86,507 -0.21(-2.38%)
Aug 19, 2019 8.807 8.976 8.537 8.807 74,616 +0.12(+1.38%)
Aug 16, 2019 8.527 8.757 8.393 8.687 66,375 +0.19(+2.23%)
Aug 15, 2019 8.567 8.627 8.398 8.498 61,050 -0.06(-0.70%)
Aug 14, 2019 8.607 8.607 8.268 8.557 95,156 -0.16(-1.83%)
Aug 13, 2019 8.787 8.986 8.617 8.717 71,512 -0.11(-1.24%)
Aug 12, 2019 8.508 8.867 8.488 8.827 50,429 +0.22(+2.55%)
Aug 09, 2019 8.996 9.056 8.557 8.607 58,353 -0.41(-4.54%)
Aug 08, 2019 8.847 9.096 8.807 9.016 63,253 +0.21(+2.38%)
Aug 07, 2019 8.936 9.046 8.727 8.807 74,112 -0.28(-3.07%)
Aug 06, 2019 9.136 9.206 8.717 9.086 87,154 -0.06(-0.65%)
Aug 05, 2019 9.365 9.435 8.916 9.146 79,118 -0.41(-4.28%)
Aug 02, 2019 9.395 9.674 9.315 9.555 49,530 +0.08(+0.84%)
Aug 01, 2019 10.11 10.18 9.386 9.475 101,698 -0.66(-6.50%)
Jul 31, 2019 10.36 10.43 10.04 10.13 97,873 -0.23(-2.21%)
Jul 30, 2019 9.924 10.39 9.724 10.36 137,748 +0.44(+4.42%)
Jul 29, 2019 10.04 10.19 9.714 9.924 88,602 -0.15(-1.49%)
Jul 26, 2019 9.874 10.22 9.835 10.07 128,539 +0.19(+1.92%)
Jul 25, 2019 10.76 10.88 9.625 9.884 251,062 -0.85(-7.90%)
Jul 24, 2019 10.29 10.89 10.29 10.73 138,198 +0.37(+3.56%)
Jul 23, 2019 10.74 10.80 10.26 10.36 115,256 -0.33(-3.08%)
Jul 22, 2019 10.77 10.96 10.63 10.69 122,799 +0.00(+0.00%)
Jul 19, 2019 10.53 10.79 10.47 10.69 107,282 +0.13(+1.23%)
Jul 18, 2019 10.78 10.92 10.51 10.56 97,851 -0.24(-2.22%)
Jul 17, 2019 10.68 10.82 10.49 10.80 251,794 +0.03(+0.28%)
Jul 16, 2019 10.90 11.11 10.72 10.77 165,113 -0.15(-1.37%)
Jul 15, 2019 11.36 11.47 10.85 10.92 243,459 -0.31(-2.75%)
Jul 12, 2019 11.48 11.69 10.83 11.23 196,718 -0.45(-3.84%)
Jul 11, 2019 11.30 11.71 10.95 11.68 235,371 +0.31(+2.72%)
Jul 10, 2019 11.01 11.39 10.87 11.37 133,517 +0.44(+4.01%)
Jul 09, 2019 11.41 11.47 10.58 10.93 200,367 -0.58(-5.03%)
Jul 08, 2019 11.14 11.72 11.05 11.51 178,636 +0.39(+3.50%)
Jul 05, 2019 10.81 11.14 10.57 11.12 96,253 +0.34(+3.15%)
Jul 03, 2019 10.94 11.12 10.62 10.78 115,103 -0.14(-1.28%)
Jul 02, 2019 10.70 11.01 10.52 10.92 192,787 +0.17(+1.58%)
Jul 01, 2019 9.674 10.92 9.535 10.75 384,427 +1.31(+13.83%)
Jun 28, 2019 8.547 9.754 8.408 9.445 2,291,343 +1.02(+12.07%)
Jun 27, 2019 8.288 8.597 8.238 8.428 188,630 +0.13(+1.56%)
Jun 26, 2019 8.527 8.567 8.059 8.298 86,302 -0.24(-2.80%)
Jun 25, 2019 8.079 8.617 8.019 8.537 88,427 +0.47(+5.81%)
Jun 24, 2019 8.378 8.458 8.069 8.069 93,490 -0.30(-3.58%)
Jun 21, 2019 8.308 8.418 8.208 8.368 70,084 +0.06(+0.72%)
Jun 20, 2019 8.886 8.976 8.178 8.308 144,615 -0.48(-5.45%)
Jun 19, 2019 9.196 9.246 8.767 8.787 118,111 -0.35(-3.82%)
Jun 18, 2019 9.126 9.385 9.056 9.136 158,696 +0.01(+0.11%)
Jun 17, 2019 8.408 9.196 8.408 9.126 190,659 +0.72(+8.54%)
Jun 14, 2019 8.478 8.627 8.388 8.408 90,438 -0.09(-1.06%)
Jun 13, 2019 8.099 8.537 7.999 8.498 104,350 +0.44(+5.45%)
Jun 12, 2019 7.570 8.138 7.530 8.059 165,578 +0.57(+7.59%)
Jun 11, 2019 7.470 7.740 7.341 7.490 101,507 +0.09(+1.21%)
Jun 10, 2019 7.700 7.779 7.191 7.400 143,461 -0.27(-3.51%)
Jun 07, 2019 7.091 7.711 7.071 7.670 87,029 +0.64(+9.08%)
Jun 06, 2019 6.363 7.191 6.243 7.031 91,605 +0.67(+10.50%)
Jun 05, 2019 6.533 6.742 6.124 6.363 88,714 -0.13(-2.00%)
Jun 04, 2019 6.413 6.632 6.413 6.493 72,796 +0.11(+1.72%)
Jun 03, 2019 6.433 6.513 6.263 6.383 87,691 -0.06(-0.93%)
May 31, 2019 6.682 6.752 6.423 6.443 45,720 -0.30(-4.44%)
May 30, 2019 6.782 6.932 6.682 6.742 51,978 -0.07(-1.02%)
May 29, 2019 7.021 7.111 6.762 6.812 58,812 -0.23(-3.26%)
May 28, 2019 7.271 7.271 6.952 7.041 107,597 -0.18(-2.49%)
May 24, 2019 7.081 7.351 7.081 7.221 22,960 -0.23(-3.08%)
May 23, 2019 7.361 7.510 7.271 7.450 77,701 +0.00(+0.00%)
May 22, 2019 7.759 7.759 7.410 7.450 37,358 -0.27(-3.49%)
May 21, 2019 7.580 7.769 7.490 7.720 40,701 +0.14(+1.84%)
May 20, 2019 7.470 7.700 7.281 7.580 47,153 +0.11(+1.47%)
May 17, 2019 7.410 7.570 7.301 7.470 49,630 +0.04(+0.54%)
May 16, 2019 7.241 7.550 7.241 7.430 47,213 +0.14(+1.92%)
May 15, 2019 7.311 7.550 7.241 7.291 54,549 -0.02(-0.27%)
May 14, 2019 7.331 7.799 7.261 7.311 137,237 -0.01(-0.14%)
May 13, 2019 7.281 7.380 7.071 7.321 73,388 -0.08(-1.08%)
May 10, 2019 7.281 7.430 7.241 7.400 76,501 +0.11(+1.50%)
May 09, 2019 7.261 7.341 6.972 7.291 45,451 +0.02(+0.27%)
May 08, 2019 7.181 7.380 7.081 7.271 45,029 +0.08(+1.11%)
May 07, 2019 7.281 7.470 7.161 7.191 52,385 -0.16(-2.17%)
May 06, 2019 7.231 7.410 7.131 7.351 49,890 +0.08(+1.10%)
May 03, 2019 7.221 7.460 7.191 7.271 68,580 +0.08(+1.11%)
May 02, 2019 7.241 7.311 7.056 7.191 33,675 -0.06(-0.83%)
May 01, 2019 7.181 7.311 7.046 7.251 37,860 +0.15(+2.11%)
Apr 30, 2019 6.852 7.131 6.852 7.101 95,865 +0.20(+2.89%)
Apr 29, 2019 6.702 6.922 6.692 6.902 68,229 +0.28(+4.22%)
Apr 26, 2019 6.503 6.672 6.463 6.622 57,451 +0.15(+2.31%)
Apr 25, 2019 6.613 6.632 6.273 6.473 63,334 -0.02(-0.31%)
Apr 24, 2019 6.622 6.672 6.483 6.493 88,738 -0.18(-2.69%)
Apr 23, 2019 6.573 6.772 6.405 6.672 37,584 +0.06(+0.91%)
Apr 22, 2019 6.543 6.697 6.453 6.613 44,023 +0.05(+0.76%)
Apr 18, 2019 6.832 6.872 6.523 6.563 42,311 -0.31(-4.50%)
Apr 17, 2019 6.962 7.021 6.829 6.872 58,175 -0.10(-1.43%)
Apr 16, 2019 6.812 6.992 6.812 6.972 48,756 +0.14(+2.04%)
Apr 15, 2019 7.051 7.051 6.772 6.832 48,542 -0.20(-2.84%)
Apr 12, 2019 7.051 7.081 6.982 7.031 45,820 -0.02(-0.28%)
Apr 11, 2019 7.011 7.121 6.982 7.051 81,961 -0.02(-0.28%)
Apr 10, 2019 7.321 7.321 7.041 7.071 58,035 -0.23(-3.14%)
Apr 09, 2019 7.061 7.331 6.987 7.301 168,860 +0.27(+3.83%)
Apr 08, 2019 6.852 7.031 6.852 7.031 146,055 +0.13(+1.88%)
Apr 05, 2019 6.762 6.932 6.704 6.902 69,884 +0.15(+2.22%)
Apr 04, 2019 6.722 6.762 6.613 6.752 55,759 +0.07(+1.04%)
Apr 03, 2019 6.593 6.732 6.513 6.682 75,227 +0.07(+1.06%)
Apr 02, 2019 6.722 6.732 6.523 6.613 44,116 -0.01(-0.15%)
Apr 01, 2019 6.613 6.702 6.543 6.622 44,814 +0.00(+0.00%)
Mar 29, 2019 6.293 6.642 6.293 6.622 85,926 +0.14(+2.15%)
Mar 28, 2019 6.129 6.533 6.129 6.483 104,395 +0.25(+4.00%)
Mar 27, 2019 6.333 6.473 6.194 6.234 121,539 -0.24(-3.70%)
Mar 26, 2019 6.383 6.473 6.363 6.473 16,134 +0.07(+1.09%)
Mar 25, 2019 6.333 6.473 6.248 6.403 46,609 +0.07(+1.10%)
Mar 22, 2019 6.433 6.453 6.333 6.333 55,145 -0.12(-1.85%)
Mar 21, 2019 6.323 6.473 6.323 6.453 48,648 +0.09(+1.41%)
Mar 20, 2019 6.293 6.433 6.139 6.363 38,826 +0.03(+0.47%)
Mar 19, 2019 6.423 6.423 6.234 6.333 58,412 -0.09(-1.40%)
Mar 18, 2019 6.374 6.493 6.176 6.423 93,465 +0.05(+0.78%)
Mar 15, 2019 6.373 6.483 6.293 6.373 97,055 -0.03(-0.47%)
Mar 14, 2019 6.483 6.543 6.383 6.403 50,963 -0.09(-1.38%)
Mar 13, 2019 6.403 6.573 6.403 6.493 60,455 -0.03(-0.46%)
Mar 12, 2019 6.333 6.672 6.313 6.523 82,724 +0.15(+2.35%)
Mar 11, 2019 6.174 6.423 6.141 6.373 72,176 +0.16(+2.57%)
Mar 08, 2019 5.695 6.333 5.695 6.214 90,238 +0.52(+9.11%)
Mar 07, 2019 5.855 5.874 5.625 5.695 125,479 -0.18(-3.06%)
Mar 06, 2019 5.924 5.974 5.864 5.874 73,671 -0.04(-0.67%)
Mar 05, 2019 6.124 6.243 5.894 5.914 60,797 -0.19(-3.10%)
Mar 04, 2019 6.094 6.184 5.984 6.104 68,625 +0.01(+0.16%)
Mar 01, 2019 6.064 6.194 6.064 6.094 67,979 +0.07(+1.16%)
Feb 28, 2019 5.974 6.174 5.944 6.024 355,701 +0.05(+0.83%)
Feb 27, 2019 6.034 6.124 5.954 5.974 117,169 -0.09(-1.48%)
Feb 26, 2019 5.934 6.184 5.914 6.064 259,688 +0.10(+1.67%)
Feb 25, 2019 6.253 6.253 5.914 5.964 181,367 -0.28(-4.47%)
Feb 22, 2019 6.503 6.543 6.214 6.243 222,587 -0.29(-4.43%)
Feb 21, 2019 6.323 6.563 6.313 6.533 111,305 +0.24(+3.80%)
Feb 20, 2019 6.842 7.071 6.024 6.293 309,606 -0.83(-11.62%)
Feb 19, 2019 6.902 7.181 6.593 7.121 144,171 +0.22(+3.18%)
Feb 15, 2019 6.772 7.001 6.722 6.902 69,583 +0.23(+3.44%)
Feb 14, 2019 6.812 6.862 6.662 6.672 35,013 -0.12(-1.76%)
Feb 13, 2019 6.882 6.892 6.762 6.792 54,944 -0.04(-0.58%)
Feb 12, 2019 6.852 7.081 6.772 6.832 96,946 +0.06(+0.88%)
Feb 11, 2019 6.493 6.842 6.473 6.772 110,025 +0.27(+4.14%)
Feb 08, 2019 6.583 6.613 6.333 6.503 65,773 -0.05(-0.76%)
Feb 07, 2019 6.832 6.832 6.443 6.553 68,960 -0.29(-4.23%)
Feb 06, 2019 7.101 7.101 6.737 6.842 74,114 -0.20(-2.83%)
Feb 05, 2019 6.982 7.101 6.832 7.041 87,380 +0.08(+1.15%)
Feb 04, 2019 6.942 7.131 6.792 6.962 59,381 +0.02(+0.29%)
Feb 01, 2019 7.111 7.211 6.862 6.942 70,485 -0.22(-3.06%)
Jan 31, 2019 7.061 7.211 6.992 7.161 88,985 +0.10(+1.41%)
Jan 30, 2019 7.001 7.121 6.792 7.061 92,394 +0.03(+0.43%)
Jan 29, 2019 7.191 7.191 6.972 7.031 79,524 -0.20(-2.76%)
Jan 28, 2019 7.181 7.380 7.171 7.231 65,056 -0.04(-0.55%)
Jan 25, 2019 6.952 7.331 6.942 7.271 135,357 +0.31(+4.44%)
Jan 24, 2019 7.211 7.211 6.842 6.962 200,894 -0.21(-2.92%)
Jan 23, 2019 6.802 7.281 6.722 7.171 272,774 +0.39(+5.74%)
Jan 22, 2019 6.952 6.987 6.672 6.782 181,307 -0.18(-2.58%)
Jan 18, 2019 7.091 7.131 6.862 6.962 223,389 -0.11(-1.55%)
Jan 17, 2019 7.201 7.291 6.982 7.071 175,856 -0.11(-1.53%)
Jan 16, 2019 7.301 7.495 7.101 7.181 90,575 -0.12(-1.64%)
Jan 15, 2019 7.231 7.371 7.188 7.301 88,451 +0.07(+0.97%)
Jan 14, 2019 7.321 7.440 7.111 7.231 63,134 -0.13(-1.76%)
Jan 11, 2019 7.361 7.490 7.281 7.361 68,781 -0.03(-0.40%)
Jan 10, 2019 7.351 7.440 7.211 7.390 93,325 +0.02(+0.27%)
Jan 09, 2019 7.420 7.600 7.311 7.371 73,555 -0.05(-0.67%)
Jan 08, 2019 6.992 7.630 6.992 7.420 97,229 +0.46(+6.59%)
Jan 07, 2019 6.613 7.131 6.613 6.962 92,297 +0.34(+5.12%)
Jan 04, 2019 6.333 6.772 6.303 6.622 111,794 +0.28(+4.40%)
Jan 03, 2019 6.283 6.652 6.134 6.343 109,892 +0.03(+0.47%)
Jan 02, 2019 6.074 6.373 6.054 6.313 71,934 +0.14(+2.26%)
Dec 31, 2018 6.094 6.333 5.874 6.174 119,414 +0.02(+0.32%)
Dec 28, 2018 5.994 6.184 5.944 6.154 102,470 +0.18(+3.01%)
Dec 27, 2018 5.954 6.084 5.894 5.974 132,590 -0.04(-0.66%)
Dec 26, 2018 5.964 6.114 5.845 6.014 79,023 +0.12(+2.03%)
Dec 24, 2018 6.253 6.263 5.855 5.894 114,702 -0.42(-6.64%)
Dec 21, 2018 6.423 6.593 6.303 6.313 350,023 -0.10(-1.56%)
Dec 20, 2018 6.662 6.782 6.383 6.413 145,091 -0.27(-4.03%)
Dec 19, 2018 6.812 6.902 6.682 6.682 82,708 -0.18(-2.62%)
Dec 18, 2018 6.593 6.902 6.593 6.862 116,195 +0.27(+4.08%)
Dec 17, 2018 7.081 7.091 6.483 6.593 179,350 -0.45(-6.37%)
Dec 14, 2018 7.440 7.550 6.972 7.041 155,109 -0.50(-6.61%)
Dec 13, 2018 7.430 7.580 7.171 7.540 159,627 +0.18(+2.44%)
Dec 12, 2018 7.420 7.620 7.291 7.361 144,821 -0.06(-0.81%)
Dec 11, 2018 7.311 7.695 7.291 7.420 243,370 +0.17(+2.34%)
Dec 10, 2018 7.231 7.291 7.061 7.251 137,161 +0.01(+0.14%)
Dec 07, 2018 7.311 7.580 7.111 7.241 187,695 -0.02(-0.27%)
Dec 06, 2018 7.041 7.480 6.782 7.261 248,801 -0.03(-0.41%)
Dec 04, 2018 7.740 7.759 7.131 7.291 198,222 -0.47(-6.04%)
Dec 03, 2018 8.348 8.368 7.740 7.759 150,906 -0.61(-7.27%)
Nov 30, 2018 7.879 8.368 7.879 8.368 227,299 +0.45(+5.67%)
Nov 29, 2018 8.198 8.198 7.894 7.919 120,574 -0.35(-4.22%)
Nov 28, 2018 8.517 8.557 8.258 8.268 113,798 -0.25(-2.93%)
Nov 27, 2018 7.879 8.677 7.879 8.517 207,301 +0.64(+8.10%)
Nov 26, 2018 8.388 8.398 7.670 7.879 89,050 -0.50(-5.95%)
Nov 23, 2018 8.168 8.378 8.029 8.378 32,686 +0.18(+2.19%)
Nov 21, 2018 8.198 8.198 8.198 0 -0.19(-2.26%)
Nov 20, 2018 8.358 8.408 7.929 8.388 131,504 -0.07(-0.83%)
Nov 19, 2018 8.178 8.478 8.178 8.458 110,557 +0.25(+3.04%)
Nov 16, 2018 8.119 8.278 7.959 8.208 76,902 +0.06(+0.73%)
Nov 15, 2018 7.969 8.178 7.939 8.148 88,627 +0.10(+1.24%)
Nov 14, 2018 7.779 8.069 7.779 8.049 91,983 +0.30(+3.86%)
Nov 13, 2018 7.979 8.079 7.675 7.750 121,306 -0.23(-2.87%)
Nov 12, 2018 8.178 8.178 7.710 7.979 126,388 +0.14(+1.78%)
Nov 09, 2018 7.510 7.949 7.490 7.839 115,003 +0.27(+3.56%)
Nov 08, 2018 7.839 7.839 7.470 7.570 117,776 -0.27(-3.44%)
Nov 07, 2018 7.450 7.969 7.420 7.839 116,196 +0.39(+5.22%)
Nov 06, 2018 7.031 7.670 6.992 7.450 133,766 +0.44(+6.26%)
Nov 05, 2018 7.001 7.113 6.972 7.011 68,072 -0.02(-0.28%)
Nov 02, 2018 6.932 7.071 6.782 7.031 173,457 +0.10(+1.44%)
Nov 01, 2018 7.021 7.141 6.832 6.932 234,459 -0.09(-1.28%)
Oct 31, 2018 7.211 7.231 6.912 7.021 117,401 -0.18(-2.49%)
Oct 30, 2018 6.832 7.241 6.832 7.201 95,451 +0.34(+4.94%)
Oct 29, 2018 6.822 7.201 6.772 6.862 114,063 +0.02(+0.29%)
Oct 26, 2018 6.962 7.021 6.662 6.842 126,333 -0.18(-2.56%)
Oct 25, 2018 7.141 7.341 6.982 7.021 121,709 -0.13(-1.81%)
Oct 24, 2018 7.590 7.650 7.131 7.151 187,057 -0.48(-6.27%)
Oct 23, 2018 7.450 7.680 7.361 7.630 149,441 +0.19(+2.55%)
Oct 22, 2018 7.061 7.540 7.061 7.440 193,954 +0.35(+4.92%)
Oct 19, 2018 7.041 7.331 7.041 7.091 92,343 +0.06(+0.85%)
Oct 18, 2018 7.041 7.171 6.882 7.031 149,983 -0.04(-0.56%)
Oct 17, 2018 7.251 7.341 7.001 7.071 144,627 -0.22(-3.01%)
Oct 16, 2018 7.151 7.450 7.151 7.291 158,867 +0.20(+2.81%)
Oct 15, 2018 7.889 7.924 6.992 7.091 301,942 -0.77(-9.77%)
Oct 12, 2018 7.660 8.079 7.510 7.859 544,335 +0.05(+0.64%)
Oct 11, 2018 7.191 7.889 7.011 7.809 1,259,462 +0.42(+5.67%)
Oct 10, 2018 6.184 7.560 5.815 7.390 3,383,857 +2.11(+40.08%)
Oct 09, 2018 5.246 5.406 5.126 5.276 203,936 +0.03(+0.57%)
Oct 08, 2018 5.326 5.346 5.166 5.246 64,200 -0.06(-1.13%)
Oct 05, 2018 5.336 5.426 5.241 5.306 78,507 -0.04(-0.75%)
Oct 04, 2018 5.316 5.406 5.256 5.346 49,600 +0.02(+0.37%)
Oct 03, 2018 5.376 5.416 5.221 5.326 68,241 -0.03(-0.56%)
Oct 02, 2018 5.206 5.396 5.206 5.356 48,513 +0.14(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.