Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.080 6.159 6.057 6.128 62,158,360 +0.09(+1.43%)
Sep 29, 2014 6.055 6.071 5.983 6.042 52,988,732 -0.07(-1.13%)
Sep 26, 2014 6.087 6.133 6.052 6.111 56,303,856 +0.02(+0.28%)
Sep 25, 2014 6.216 6.218 6.076 6.093 48,236,884 -0.12(-1.89%)
Sep 24, 2014 6.180 6.220 6.100 6.211 67,864,208 +0.03(+0.45%)
Sep 23, 2014 6.271 6.320 6.182 6.183 63,242,936 -0.12(-1.86%)
Sep 22, 2014 6.425 6.425 6.287 6.301 38,914,520 -0.06(-0.87%)
Sep 19, 2014 6.422 6.458 6.344 6.356 67,996,776 -0.04(-0.59%)
Sep 18, 2014 6.328 6.410 6.321 6.394 45,382,304 +0.06(+0.93%)
Sep 17, 2014 6.277 6.370 6.266 6.335 50,531,152 +0.07(+1.13%)
Sep 16, 2014 6.261 6.277 6.221 6.264 44,322,140 +0.00(+0.03%)
Sep 15, 2014 6.313 6.315 6.241 6.263 42,105,668 -0.05(-0.85%)
Sep 12, 2014 6.351 6.366 6.306 6.316 44,188,108 -0.03(-0.54%)
Sep 11, 2014 6.392 6.398 6.309 6.351 46,507,988 -0.05(-0.73%)
Sep 10, 2014 6.380 6.391 6.351 6.398 45,483,308 +0.04(+0.65%)
Sep 09, 2014 6.413 6.419 6.328 6.356 59,589,584 -0.08(-1.31%)
Sep 08, 2014 6.436 6.474 6.411 6.441 42,642,436 -0.05(-0.80%)
Sep 05, 2014 6.494 6.506 6.423 6.493 65,209,820 -0.01(-0.21%)
Sep 04, 2014 6.574 6.603 6.475 6.506 49,981,736 -0.07(-1.08%)
Sep 03, 2014 6.588 6.608 6.572 6.577 39,675,108 +0.00(+0.05%)
Sep 02, 2014 6.565 6.577 6.506 6.574 41,816,832 +0.01(+0.13%)
Aug 29, 2014 13.14 6.565 6.565 6.565 39,587,184 +0.00(+0.03%)
Aug 28, 2014 6.548 6.581 6.496 6.563 40,353,048 -0.03(-0.45%)
Aug 27, 2014 6.531 6.600 6.486 6.593 56,235,444 +0.06(+0.87%)
Aug 26, 2014 6.434 6.588 6.411 6.536 80,584,896 +0.12(+1.83%)
Aug 25, 2014 6.391 6.455 6.354 6.418 63,412,148 +0.05(+0.84%)
Aug 22, 2014 6.366 6.404 6.332 6.365 83,346,728 -0.03(-0.43%)
Aug 21, 2014 6.114 6.461 6.093 6.392 228,648,768 +0.32(+5.35%)
Aug 20, 2014 6.171 6.171 6.024 6.068 108,308,120 -0.06(-1.01%)
Aug 19, 2014 6.135 6.180 6.097 6.130 50,859,416 +0.02(+0.40%)
Aug 18, 2014 6.135 6.140 6.085 6.106 55,454,216 +0.05(+0.77%)
Aug 15, 2014 6.173 6.173 6.033 6.059 66,635,204 -0.09(-1.46%)
Aug 14, 2014 6.099 6.153 6.040 6.149 56,864,080 +0.05(+0.82%)
Aug 13, 2014 6.092 6.106 6.055 6.099 39,285,928 +0.03(+0.51%)
Aug 12, 2014 6.095 6.104 6.023 6.068 28,041,338 -0.01(-0.23%)
Aug 11, 2014 6.121 6.138 6.068 6.081 34,589,948 +0.01(+0.09%)
Aug 08, 2014 6.007 6.081 5.983 6.076 32,700,132 +0.06(+1.01%)
Aug 07, 2014 6.085 6.112 5.989 6.016 37,321,100 -0.04(-0.63%)
Aug 06, 2014 5.990 6.095 5.952 6.054 35,378,236 -0.01(-0.09%)
Aug 05, 2014 6.066 6.104 6.016 6.059 32,651,314 -0.04(-0.74%)
Aug 04, 2014 6.095 6.125 6.047 6.104 36,991,156 +0.02(+0.40%)
Aug 01, 2014 6.104 6.121 5.955 6.080 68,714,616 -0.07(-1.18%)
Jul 31, 2014 6.173 6.195 6.125 6.152 61,734,572 -0.09(-1.38%)
Jul 30, 2014 6.220 6.253 6.192 6.239 56,285,824 +0.03(+0.47%)
Jul 29, 2014 6.169 6.256 6.150 6.209 70,693,408 +0.06(+0.96%)
Jul 28, 2014 6.116 6.152 6.090 6.150 39,287,136 +0.03(+0.48%)
Jul 25, 2014 6.005 6.145 5.990 6.121 47,558,296 +0.07(+1.11%)
Jul 24, 2014 6.069 6.078 6.024 6.054 43,902,040 +0.01(+0.17%)
Jul 23, 2014 6.076 6.107 6.043 6.043 37,159,844 -0.03(-0.48%)
Jul 22, 2014 5.969 6.097 5.964 6.073 47,260,656 +0.11(+1.82%)
Jul 21, 2014 6.009 6.019 5.941 5.964 42,259,500 -0.05(-0.83%)
Jul 18, 2014 5.964 6.019 5.950 6.014 60,084,084 +0.07(+1.10%)
Jul 17, 2014 5.993 5.993 5.931 5.948 78,893,192 -0.07(-1.12%)
Jul 16, 2014 5.947 6.068 5.947 6.016 111,233,728 +0.12(+1.96%)
Jul 15, 2014 5.934 5.955 5.874 5.900 44,671,416 +0.00(+0.00%)
Jul 14, 2014 5.909 5.933 5.876 5.900 62,888,860 +0.03(+0.53%)
Jul 11, 2014 5.862 5.905 5.855 5.869 37,385,252 +0.02(+0.35%)
Jul 10, 2014 5.777 5.876 5.743 5.848 49,953,380 +0.03(+0.59%)
Jul 09, 2014 5.796 5.838 5.789 5.814 32,826,026 +0.03(+0.45%)
Jul 08, 2014 5.853 5.862 5.776 5.788 41,475,572 -0.06(-1.09%)
Jul 07, 2014 5.858 5.874 5.817 5.852 39,979,508 -0.02(-0.38%)
Jul 03, 2014 11.76 5.874 5.874 5.874 30,974,932 +0.02(+0.35%)
Jul 02, 2014 5.910 5.915 5.850 5.853 51,869,304 -0.05(-0.88%)
Jul 01, 2014 5.862 5.947 5.819 5.905 49,330,600 +0.09(+1.48%)
Jun 30, 2014 5.855 5.877 5.812 5.819 40,990,700 -0.04(-0.68%)
Jun 27, 2014 5.852 5.877 5.817 5.858 52,766,064 +0.00(+0.00%)
Jun 26, 2014 5.833 5.865 5.801 5.858 38,071,672 +0.06(+0.95%)
Jun 25, 2014 5.848 5.848 5.779 5.803 58,585,460 -0.06(-1.06%)
Jun 24, 2014 5.967 5.973 5.862 5.865 57,165,312 -0.10(-1.65%)
Jun 23, 2014 5.940 5.967 5.876 5.964 47,517,640 +0.05(+0.88%)
Jun 20, 2014 5.966 5.969 5.910 5.912 63,557,752 -0.04(-0.75%)
Jun 19, 2014 5.993 6.012 5.933 5.957 34,473,616 -0.04(-0.66%)
Jun 18, 2014 6.036 6.043 5.945 5.997 36,747,884 -0.03(-0.57%)
Jun 17, 2014 6.030 6.059 5.998 6.031 40,170,652 +0.00(+0.03%)
Jun 16, 2014 6.057 6.057 5.983 6.030 57,261,660 -0.04(-0.74%)
Jun 13, 2014 5.874 6.081 5.841 6.074 128,419,496 +0.31(+5.30%)
Jun 12, 2014 5.829 5.926 5.751 5.769 72,680,512 +0.02(+0.42%)
Jun 11, 2014 5.781 5.810 5.725 5.744 33,078,964 -0.06(-1.07%)
Jun 10, 2014 5.810 5.846 5.784 5.807 27,079,936 -0.04(-0.68%)
Jun 06, 2014 5.846 5.872 5.834 5.846 34,643,684 -0.01(-0.09%)
Jun 05, 2014 5.824 5.857 5.798 5.852 36,024,044 +0.02(+0.33%)
Jun 04, 2014 5.796 5.852 5.781 5.833 32,759,300 +0.01(+0.21%)
Jun 03, 2014 5.774 5.841 5.741 5.820 46,531,552 +0.04(+0.78%)
Jun 02, 2014 5.765 5.812 5.710 5.776 59,075,380 -0.01(-0.21%)
May 30, 2014 5.798 5.839 5.763 5.788 71,930,872 -0.02(-0.42%)
May 29, 2014 5.774 5.845 5.758 5.812 57,013,132 +0.05(+0.87%)
May 28, 2014 5.710 5.801 5.701 5.762 55,003,136 +0.04(+0.76%)
May 27, 2014 5.788 5.814 5.667 5.719 114,957,424 -0.11(-1.84%)
May 23, 2014 11.16 5.826 5.826 5.826 259,755,280 +0.07(+1.25%)
May 22, 2014 5.606 5.763 5.598 5.754 51,757,612 +0.14(+2.41%)
May 21, 2014 5.698 5.718 5.594 5.618 59,191,908 -0.05(-0.85%)
May 20, 2014 5.725 5.743 5.648 5.667 50,631,484 -0.05(-0.94%)
May 19, 2014 5.624 5.730 5.611 5.720 50,748,276 +0.10(+1.81%)
May 16, 2014 5.592 5.618 5.560 5.618 46,487,808 +0.02(+0.34%)
May 15, 2014 5.696 5.717 5.589 5.599 41,766,764 -0.10(-1.70%)
May 14, 2014 5.724 5.760 5.684 5.696 39,235,528 -0.05(-0.93%)
May 13, 2014 5.687 5.760 5.668 5.750 42,459,592 +0.08(+1.40%)
May 12, 2014 5.598 5.682 5.594 5.670 34,505,772 +0.08(+1.42%)
May 09, 2014 5.568 5.598 5.529 5.591 32,430,964 +0.02(+0.40%)
May 08, 2014 5.579 5.668 5.544 5.568 38,723,428 -0.02(-0.28%)
May 07, 2014 5.587 5.608 5.502 5.584 48,971,216 +0.03(+0.59%)
May 06, 2014 5.611 5.632 5.546 5.551 39,652,028 -0.06(-1.14%)
May 05, 2014 5.579 5.629 5.534 5.615 40,609,380 +0.00(+0.03%)
May 02, 2014 5.656 5.665 5.596 5.613 37,151,720 -0.03(-0.46%)
May 01, 2014 5.722 5.750 5.618 5.639 51,768,468 -0.07(-1.27%)
Apr 30, 2014 5.663 5.748 5.639 5.712 65,564,684 +0.02(+0.30%)
Apr 29, 2014 5.653 5.717 5.636 5.694 70,926,264 +0.13(+2.39%)
Apr 28, 2014 5.468 5.586 5.442 5.561 61,441,008 +0.11(+1.93%)
Apr 25, 2014 5.499 5.516 5.430 5.456 52,701,004 -0.07(-1.31%)
Apr 24, 2014 5.518 5.542 5.485 5.529 67,348,752 +0.04(+0.82%)
Apr 23, 2014 5.501 5.522 5.458 5.484 50,792,032 -0.01(-0.09%)
Apr 22, 2014 5.509 5.541 5.465 5.489 78,139,760 -0.03(-0.53%)
Apr 21, 2014 5.535 5.605 5.508 5.518 88,486,592 +0.00(+0.03%)
Apr 17, 2014 11.16 5.516 5.516 5.516 135,326,496 -0.10(-1.72%)
Apr 16, 2014 5.632 5.719 5.579 5.613 66,860,012 +0.02(+0.31%)
Apr 15, 2014 5.700 5.701 5.507 5.596 76,080,048 -0.09(-1.55%)
Apr 14, 2014 5.632 5.751 5.625 5.684 80,167,240 +0.08(+1.39%)
Apr 11, 2014 5.627 5.691 5.605 5.606 108,447,968 -0.06(-1.07%)
Apr 10, 2014 5.753 5.857 5.665 5.667 147,899,888 +0.01(+0.24%)
Apr 09, 2014 5.639 5.681 5.577 5.653 72,761,592 +0.05(+0.83%)
Apr 08, 2014 5.648 5.663 5.518 5.606 78,657,952 -0.04(-0.76%)
Apr 07, 2014 5.684 5.719 5.617 5.649 70,545,416 +0.01(+0.18%)
Apr 04, 2014 5.741 5.784 5.599 5.639 79,102,904 -0.06(-1.09%)
Apr 03, 2014 5.808 5.812 5.674 5.701 89,364,936 -0.11(-1.81%)
Apr 02, 2014 5.760 5.815 5.703 5.807 82,116,784 +0.07(+1.14%)
Apr 01, 2014 5.580 5.779 5.579 5.741 95,248,280 +0.15(+2.69%)
Mar 31, 2014 5.579 5.630 5.572 5.591 50,942,020 +0.06(+1.00%)
Mar 28, 2014 5.561 5.624 5.518 5.535 64,380,264 +0.02(+0.34%)
Mar 27, 2014 5.556 5.579 5.468 5.516 71,064,216 -0.07(-1.30%)
Mar 26, 2014 5.662 5.721 5.586 5.589 99,596,872 -0.04(-0.65%)
Mar 25, 2014 5.497 5.625 5.485 5.625 99,596,072 +0.16(+2.94%)
Mar 24, 2014 5.532 5.565 5.459 5.465 77,144,528 -0.06(-1.00%)
Mar 21, 2014 5.499 5.565 5.470 5.520 137,028,352 +0.08(+1.49%)
Mar 20, 2014 5.442 5.599 5.435 5.439 138,411,008 -0.02(-0.44%)
Mar 19, 2014 5.287 5.484 5.281 5.463 133,991,512 +0.18(+3.47%)
Mar 18, 2014 5.188 5.292 5.166 5.280 110,676,880 +0.19(+3.66%)
Mar 17, 2014 5.053 5.130 5.050 5.093 40,824,504 +0.07(+1.41%)
Mar 14, 2014 4.988 5.076 4.981 5.022 46,982,704 +0.03(+0.55%)
Mar 13, 2014 5.121 5.157 4.967 4.995 76,385,440 -0.12(-2.30%)
Mar 12, 2014 5.150 5.155 5.081 5.112 42,857,640 -0.06(-1.07%)
Mar 11, 2014 5.183 5.228 5.145 5.167 40,940,668 +0.00(+0.03%)
Mar 10, 2014 5.192 5.227 5.157 5.166 42,974,220 -0.08(-1.45%)
Mar 07, 2014 5.226 5.266 5.189 5.242 53,796,912 +0.04(+0.83%)
Mar 06, 2014 5.181 5.218 5.157 5.199 41,294,468 +0.03(+0.50%)
Mar 05, 2014 5.204 5.209 5.157 5.173 37,391,840 -0.03(-0.60%)
Mar 04, 2014 5.171 5.224 5.159 5.204 77,137,048 +0.07(+1.31%)
Mar 03, 2014 5.055 5.157 4.979 5.136 72,097,864 -0.03(-0.50%)
Feb 28, 2014 5.155 5.245 5.122 5.162 76,130,416 +0.02(+0.44%)
Feb 27, 2014 5.135 5.164 5.119 5.140 64,372,780 -0.03(-0.50%)
Feb 26, 2014 5.167 5.218 5.150 5.166 52,131,540 +0.00(+0.07%)
Feb 25, 2014 5.152 5.183 5.108 5.162 53,256,388 -0.01(-0.13%)
Feb 24, 2014 5.112 5.212 5.102 5.169 83,446,080 +0.02(+0.44%)
Feb 21, 2014 5.290 5.306 5.097 5.147 172,602,400 -0.07(-1.33%)
Feb 20, 2014 5.065 5.231 5.027 5.216 152,575,552 +0.13(+2.51%)
Feb 19, 2014 5.084 5.143 5.055 5.088 86,153,008 -0.02(-0.44%)
Feb 18, 2014 5.183 5.192 5.109 5.110 65,121,980 -0.08(-1.47%)
Feb 14, 2014 10.32 5.186 5.186 5.186 60,630,736 +0.03(+0.64%)
Feb 13, 2014 5.064 5.169 5.041 5.154 54,944,584 +0.07(+1.39%)
Feb 12, 2014 5.072 5.147 5.072 5.083 56,290,240 +0.01(+0.20%)
Feb 11, 2014 4.989 5.095 4.976 5.072 49,842,432 +0.10(+1.91%)
Feb 10, 2014 5.012 5.049 4.948 4.977 45,226,364 -0.04(-0.89%)
Feb 07, 2014 4.958 5.038 4.957 5.022 43,860,168 +0.10(+2.04%)
Feb 06, 2014 4.877 4.951 4.872 4.922 38,675,300 +0.08(+1.71%)
Feb 05, 2014 4.867 4.913 4.820 4.839 59,454,896 -0.06(-1.13%)
Feb 04, 2014 4.862 4.908 4.818 4.894 55,439,152 +0.05(+1.03%)
Feb 03, 2014 5.021 5.060 4.831 4.844 84,821,256 -0.17(-3.31%)
Jan 31, 2014 5.000 5.043 4.965 5.010 74,922,480 -0.04(-0.85%)
Jan 30, 2014 5.036 5.083 5.024 5.053 52,645,468 +0.04(+0.79%)
Jan 29, 2014 4.996 5.036 4.967 5.014 80,546,376 +0.00(+0.07%)
Jan 28, 2014 4.936 5.024 4.922 5.010 71,811,224 +0.07(+1.40%)
Jan 27, 2014 4.929 5.026 4.903 4.941 92,173,384 +0.02(+0.39%)
Jan 24, 2014 5.017 5.045 4.905 4.922 98,764,968 -0.15(-3.00%)
Jan 23, 2014 5.083 5.136 5.021 5.074 57,332,736 -0.08(-1.58%)
Jan 22, 2014 5.119 5.205 5.090 5.155 59,255,820 -0.01(-0.20%)
Jan 21, 2014 5.148 5.176 5.088 5.166 69,888,712 +0.02(+0.34%)
Jan 17, 2014 10.28 5.148 5.148 5.148 102,324,240 +0.04(+0.81%)
Jan 16, 2014 5.097 5.152 5.031 5.107 127,710,816 +0.12(+2.50%)
Jan 15, 2014 4.984 5.022 4.931 4.983 94,797,528 -0.00(-0.03%)
Jan 14, 2014 4.858 4.984 4.853 4.984 85,930,088 +0.13(+2.60%)
Jan 13, 2014 4.787 4.974 4.786 4.858 114,103,496 +0.07(+1.52%)
Jan 10, 2014 4.791 4.798 4.711 4.786 82,983,488 +0.02(+0.33%)
Jan 09, 2014 4.763 4.816 4.725 4.770 104,360,168 +0.03(+0.58%)
Jan 08, 2014 4.869 4.872 4.727 4.742 87,998,280 -0.13(-2.59%)
Jan 07, 2014 4.912 4.932 4.815 4.869 82,894,408 -0.02(-0.39%)
Jan 06, 2014 4.889 4.924 4.820 4.888 59,242,576 -0.01(-0.18%)
Jan 03, 2014 4.787 4.924 4.786 4.896 73,378,264 +0.12(+2.46%)
Jan 02, 2014 4.817 4.875 4.742 4.779 75,372,608 -0.06(-1.14%)
Dec 31, 2013 9.647 4.834 4.834 4.834 63,482,000 -0.02(-0.32%)
Dec 30, 2013 4.879 4.882 4.829 4.850 42,212,500 -0.02(-0.43%)
Dec 27, 2013 4.912 4.913 4.865 4.870 39,656,256 -0.02(-0.42%)
Dec 26, 2013 4.872 4.958 4.870 4.891 45,099,436 +0.03(+0.53%)
Dec 24, 2013 4.837 4.871 4.815 4.865 28,845,046 +0.02(+0.39%)
Dec 23, 2013 4.836 4.855 4.794 4.846 54,569,216 +0.04(+0.94%)
Dec 20, 2013 4.839 4.870 4.801 4.801 118,551,024 -0.04(-0.89%)
Dec 19, 2013 4.760 4.877 4.753 4.844 92,079,352 +0.09(+1.93%)
Dec 18, 2013 4.729 4.755 4.604 4.753 87,701,288 +0.01(+0.22%)
Dec 17, 2013 4.755 4.813 4.722 4.742 107,865,792 +0.10(+2.04%)
Dec 16, 2013 4.621 4.672 4.609 4.647 71,829,560 +0.02(+0.49%)
Dec 13, 2013 4.608 4.644 4.542 4.625 68,059,624 +0.03(+0.64%)
Dec 12, 2013 4.673 4.684 4.564 4.596 77,587,984 -0.07(-1.45%)
Dec 11, 2013 4.639 4.696 4.639 4.663 91,165,456 -0.01(-0.18%)
Dec 10, 2013 4.665 4.710 4.630 4.672 85,323,520 -0.04(-0.77%)
Dec 09, 2013 4.770 4.782 4.698 4.708 89,611,240 -0.08(-1.62%)
Dec 06, 2013 4.770 4.856 4.767 4.786 99,422,424 +0.08(+1.65%)
Dec 05, 2013 4.863 4.869 4.670 4.708 127,526,936 -0.15(-3.13%)
Dec 04, 2013 4.846 4.958 4.836 4.860 197,134,160 +0.11(+2.29%)
Dec 03, 2013 4.704 4.798 4.696 4.751 102,689,112 +0.03(+0.66%)
Dec 02, 2013 4.706 4.751 4.691 4.720 83,392,888 -0.01(-0.11%)
Nov 29, 2013 4.672 4.758 4.666 4.725 69,388,688 -0.00(-0.04%)
Nov 27, 2013 4.634 4.782 4.335 4.727 302,099,552 +0.39(+9.05%)
Nov 26, 2013 4.355 4.397 4.335 4.335 141,667,520 -0.04(-0.91%)
Nov 25, 2013 4.376 4.404 4.347 4.374 80,772,576 +0.01(+0.24%)
Nov 22, 2013 4.319 4.378 4.295 4.364 62,204,940 +0.04(+0.92%)
Nov 21, 2013 4.354 4.361 4.314 4.324 65,208,512 +0.02(+0.36%)
Nov 20, 2013 4.314 4.364 4.279 4.309 102,496,544 -0.01(-0.20%)
Nov 19, 2013 4.359 4.385 4.300 4.317 75,378,040 -0.00(-0.04%)
Nov 18, 2013 4.374 4.385 4.312 4.319 66,991,840 -0.04(-0.83%)
Nov 15, 2013 4.345 4.373 4.298 4.355 111,797,664 +0.02(+0.56%)
Nov 14, 2013 4.449 4.482 4.292 4.331 152,450,816 -0.25(-5.36%)
Nov 13, 2013 4.516 4.579 4.501 4.577 53,634,764 +0.05(+1.03%)
Nov 12, 2013 4.525 4.594 4.520 4.530 57,498,996 -0.02(-0.49%)
Nov 11, 2013 4.475 4.594 4.450 4.552 70,734,920 +0.07(+1.58%)
Nov 08, 2013 4.419 4.482 4.406 4.482 87,505,584 +0.04(+0.97%)
Nov 07, 2013 4.433 4.540 4.428 4.438 85,806,864 +0.01(+0.31%)
Nov 06, 2013 4.418 4.447 4.393 4.425 73,176,256 +0.02(+0.55%)
Nov 05, 2013 4.442 4.442 4.345 4.400 75,715,528 -0.05(-1.16%)
Nov 04, 2013 4.482 4.482 4.404 4.452 87,470,216 -0.03(-0.58%)
Nov 01, 2013 4.233 4.518 4.233 4.478 197,830,928 +0.27(+6.36%)
Oct 31, 2013 4.169 4.245 4.162 4.210 79,892,584 +0.03(+0.70%)
Oct 30, 2013 4.122 4.198 4.122 4.181 67,094,620 +0.06(+1.51%)
Oct 29, 2013 4.139 4.164 4.084 4.119 65,330,240 -0.00(-0.08%)
Oct 28, 2013 4.145 4.162 4.098 4.122 70,856,728 -0.02(-0.58%)
Oct 25, 2013 4.160 4.164 4.112 4.146 48,391,976 +0.02(+0.50%)
Oct 24, 2013 4.108 4.153 4.103 4.126 52,372,440 +0.02(+0.51%)
Oct 23, 2013 4.119 4.141 4.082 4.105 52,852,576 -0.05(-1.21%)
Oct 22, 2013 4.074 4.214 4.057 4.155 94,466,600 +0.09(+2.12%)
Oct 21, 2013 4.063 4.108 4.051 4.069 54,482,292 +0.01(+0.30%)
Oct 18, 2013 4.065 4.082 4.013 4.057 83,129,808 +0.02(+0.41%)
Oct 17, 2013 3.996 4.048 3.968 4.040 56,751,912 +0.02(+0.45%)
Oct 16, 2013 3.962 4.033 3.941 4.022 100,688,568 +0.08(+2.15%)
Oct 15, 2013 3.949 3.967 3.906 3.937 77,865,528 -0.02(-0.48%)
Oct 14, 2013 3.908 3.972 3.869 3.956 63,626,144 +0.02(+0.44%)
Oct 11, 2013 3.868 3.974 3.844 3.939 105,055,040 +0.08(+2.15%)
Oct 10, 2013 3.976 4.062 3.811 3.856 196,747,184 -0.05(-1.24%)
Oct 09, 2013 3.588 3.932 3.515 3.905 323,518,208 +0.32(+8.92%)
Oct 08, 2013 3.609 3.618 3.498 3.585 102,733,192 -0.03(-0.86%)
Oct 07, 2013 3.628 3.661 3.599 3.616 80,746,296 -0.06(-1.55%)
Oct 04, 2013 3.618 3.682 3.607 3.673 58,540,256 +0.06(+1.63%)
Oct 03, 2013 3.695 3.701 3.594 3.614 73,587,200 -0.08(-2.24%)
Oct 02, 2013 3.680 3.735 3.663 3.697 93,746,376 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.