Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

82.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.495 6.508 6.457 6.508 5,616 +0.04(+0.66%)
Sep 29, 2004 6.239 6.551 6.239 6.465 63,279 +0.27(+4.34%)
Sep 28, 2004 6.235 6.239 6.196 6.196 5,990 -0.03(-0.55%)
Sep 27, 2004 6.196 6.230 6.175 6.230 8,237 +0.03(+0.55%)
Sep 24, 2004 6.068 6.239 6.068 6.196 38,379 +0.12(+1.97%)
Sep 23, 2004 6.452 6.645 5.897 6.076 123,749 -0.23(-3.59%)
Sep 22, 2004 6.346 6.645 6.196 6.303 61,219 +0.00(+0.00%)
Sep 21, 2004 5.461 6.303 5.461 6.303 81,251 +0.85(+15.69%)
Sep 20, 2004 5.619 5.636 5.388 5.448 36,319 -0.21(-3.63%)
Sep 17, 2004 5.619 5.683 5.619 5.653 12,169 +0.01(+0.23%)
Sep 16, 2004 5.756 5.756 5.576 5.641 16,662 -0.12(-2.00%)
Sep 15, 2004 5.897 5.897 5.641 5.756 28,831 -0.18(-3.09%)
Sep 14, 2004 6.089 6.089 5.854 5.940 18,908 -0.19(-3.14%)
Sep 13, 2004 6.226 6.226 6.132 6.132 4,680 -0.07(-1.17%)
Sep 10, 2004 6.175 6.205 6.175 6.205 2,059 +0.05(+0.83%)
Sep 09, 2004 6.175 6.188 6.153 6.153 4,680 +0.00(+0.07%)
Sep 08, 2004 6.068 6.149 6.021 6.149 8,050 +0.04(+0.71%)
Sep 07, 2004 6.324 6.324 6.089 6.105 15,351 -0.18(-2.80%)
Sep 03, 2004 6.371 6.371 6.269 6.282 9,548 -0.13(-2.00%)
Sep 02, 2004 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Sep 01, 2004 6.410 6.410 6.410 6.410 561 +0.02(+0.33%)
Aug 31, 2004 6.388 6.388 6.388 6.388 187 +0.02(+0.34%)
Aug 30, 2004 6.346 6.367 6.311 6.367 4,867 -0.02(-0.33%)
Aug 27, 2004 6.324 6.388 6.307 6.388 4,680 +0.04(+0.67%)
Aug 26, 2004 6.410 6.410 6.282 6.346 11,232 -0.08(-1.26%)
Aug 25, 2004 6.495 6.495 6.341 6.427 15,164 -0.09(-1.38%)
Aug 24, 2004 6.687 6.730 6.414 6.517 51,484 -0.19(-2.87%)
Aug 23, 2004 6.709 6.709 6.709 6.709 0 +0.00(+0.00%)
Aug 20, 2004 6.709 6.709 6.709 6.709 0 +0.00(+0.00%)
Aug 19, 2004 6.709 6.709 6.709 6.709 0 +0.00(+0.00%)
Aug 18, 2004 6.709 6.709 6.709 6.709 187 +0.07(+1.03%)
Aug 17, 2004 6.640 6.640 6.640 6.640 187 +0.00(+0.00%)
Aug 16, 2004 6.666 6.666 6.640 6.640 1,310 -0.03(-0.45%)
Aug 13, 2004 6.687 6.730 6.670 6.670 5,803 +0.03(+0.39%)
Aug 12, 2004 6.666 6.666 6.645 6.645 748 -0.04(-0.64%)
Aug 11, 2004 6.687 6.687 6.687 6.687 748 -0.06(-0.95%)
Aug 10, 2004 6.794 6.794 6.752 6.752 2,621 -0.09(-1.25%)
Aug 09, 2004 6.794 6.837 6.794 6.837 2,059 +0.04(+0.63%)
Aug 06, 2004 6.875 6.875 6.794 6.794 3,182 -0.12(-1.79%)
Aug 05, 2004 6.918 6.918 6.918 6.918 0 +0.00(+0.00%)
Aug 04, 2004 6.922 6.922 6.918 6.918 748 -0.09(-1.28%)
Aug 03, 2004 7.008 7.008 7.008 7.008 0 +0.00(+0.00%)
Aug 02, 2004 6.961 7.051 6.884 7.008 34,447 +0.00(+0.06%)
Jul 30, 2004 7.004 7.004 7.004 7.004 0 +0.00(+0.00%)
Jul 29, 2004 7.004 7.004 7.004 7.004 187 -0.00(-0.06%)
Jul 28, 2004 7.008 7.008 7.008 7.008 2,246 -0.02(-0.24%)
Jul 27, 2004 7.025 7.025 7.025 7.025 4,305 -0.04(-0.60%)
Jul 26, 2004 7.051 7.068 7.051 7.068 374 -0.01(-0.12%)
Jul 23, 2004 7.076 7.076 7.076 7.076 0 +0.00(+0.00%)
Jul 22, 2004 7.072 7.076 7.072 7.076 561 -0.02(-0.24%)
Jul 21, 2004 7.093 7.093 7.055 7.093 4,867 -0.04(-0.60%)
Jul 20, 2004 7.158 7.158 7.136 7.136 561 -0.05(-0.65%)
Jul 19, 2004 7.179 7.183 7.179 7.183 1,123 -0.02(-0.24%)
Jul 16, 2004 7.200 7.200 7.200 7.200 1,310 -0.04(-0.53%)
Jul 15, 2004 7.217 7.264 7.213 7.239 5,990 +0.06(+0.83%)
Jul 14, 2004 7.179 7.179 7.179 7.179 0 +0.00(+0.00%)
Jul 13, 2004 7.183 7.183 7.179 7.179 748 +0.00(+0.00%)
Jul 12, 2004 7.179 7.183 7.179 7.179 3,369 -0.01(-0.18%)
Jul 09, 2004 7.158 7.192 7.158 7.192 1,123 +0.03(+0.42%)
Jul 08, 2004 7.158 7.162 7.136 7.162 4,493 -0.02(-0.30%)
Jul 07, 2004 7.175 7.183 7.175 7.183 7,488 +0.04(+0.60%)
Jul 06, 2004 7.136 7.140 7.136 7.140 3,369 -0.02(-0.24%)
Jul 02, 2004 7.153 7.158 7.153 7.158 6,178 +0.00(+0.06%)
Jul 01, 2004 7.153 7.153 7.132 7.153 3,369 +0.02(+0.24%)
Jun 30, 2004 7.115 7.136 7.115 7.136 3,182 +0.01(+0.12%)
Jun 29, 2004 7.132 7.136 7.093 7.128 2,246 -0.01(-0.12%)
Jun 28, 2004 7.136 7.136 7.136 7.136 0 +0.00(+0.00%)
Jun 25, 2004 7.136 7.136 7.136 7.136 561 +0.01(+0.18%)
Jun 24, 2004 7.123 7.123 7.123 7.123 561 +0.03(+0.48%)
Jun 23, 2004 7.064 7.089 7.051 7.089 1,684 +0.03(+0.36%)
Jun 22, 2004 7.064 7.064 7.064 7.064 374 +0.01(+0.18%)
Jun 21, 2004 6.944 7.158 6.944 7.051 16,287 +0.13(+1.85%)
Jun 18, 2004 6.816 6.922 6.816 6.922 8,986 +0.09(+1.31%)
Jun 17, 2004 6.833 6.833 6.833 6.833 0 +0.00(+0.00%)
Jun 16, 2004 6.816 6.833 6.816 6.833 374 +0.02(+0.25%)
Jun 15, 2004 6.816 6.816 6.816 6.816 0 +0.00(+0.00%)
Jun 14, 2004 6.837 6.858 6.816 6.816 11,045 -0.03(-0.37%)
Jun 10, 2004 6.837 6.841 6.837 6.841 2,433 +0.00(+0.06%)
Jun 09, 2004 6.816 6.875 6.816 6.837 12,169 +0.00(+0.00%)
Jun 08, 2004 6.837 6.848 6.794 6.837 10,296 +0.02(+0.25%)
Jun 07, 2004 6.803 6.820 6.803 6.820 1,684 -0.02(-0.25%)
Jun 04, 2004 6.803 6.841 6.803 6.837 7,301 +0.03(+0.44%)
Jun 03, 2004 6.807 6.807 6.807 6.807 374 -0.01(-0.13%)
Jun 02, 2004 6.858 6.871 6.794 6.816 12,730 -0.02(-0.31%)
Jun 01, 2004 6.858 6.858 6.837 6.837 22,840 -0.03(-0.44%)
May 28, 2004 6.841 6.867 6.816 6.867 13,479 +0.03(+0.37%)
May 27, 2004 6.602 6.841 6.602 6.841 40,438 +0.35(+5.33%)
May 26, 2004 6.645 6.645 6.495 6.495 9,173 -0.19(-2.81%)
May 25, 2004 6.666 6.687 6.602 6.683 3,369 +0.01(+0.19%)
May 24, 2004 6.670 6.670 6.670 6.670 0 +0.00(+0.00%)
May 21, 2004 6.666 6.730 6.666 6.670 7,301 +0.00(+0.06%)
May 20, 2004 6.794 6.794 6.666 6.666 4,867 -0.15(-2.19%)
May 19, 2004 6.794 6.858 6.794 6.816 17,036 +0.00(+0.00%)
May 18, 2004 6.837 6.837 6.816 6.816 2,059 -0.02(-0.31%)
May 17, 2004 6.922 6.944 6.837 6.837 4,118 -0.13(-1.84%)
May 14, 2004 7.051 7.051 6.965 6.965 4,867 -0.13(-1.81%)
May 13, 2004 7.093 7.093 7.093 7.093 0 +0.00(+0.00%)
May 12, 2004 7.051 7.093 7.051 7.093 2,808 +0.00(+0.06%)
May 11, 2004 7.051 7.089 7.051 7.089 561 +0.04(+0.55%)
May 10, 2004 7.093 7.093 7.008 7.051 6,178 +0.00(+0.00%)
May 07, 2004 7.072 7.072 7.034 7.051 2,621 -0.04(-0.60%)
May 06, 2004 7.093 7.093 7.093 7.093 0 +0.00(+0.00%)
May 05, 2004 7.093 7.098 7.093 7.093 5,242 -0.06(-0.90%)
May 04, 2004 7.136 7.179 7.136 7.158 5,429 +0.02(+0.30%)
May 03, 2004 7.136 7.136 7.136 7.136 561 -0.02(-0.30%)
Apr 30, 2004 7.158 7.158 7.158 7.158 374 -0.03(-0.36%)
Apr 29, 2004 7.183 7.183 7.183 7.183 2,059 -0.03(-0.36%)
Apr 28, 2004 7.222 7.222 7.209 7.209 936 -0.01(-0.18%)
Apr 27, 2004 7.264 7.264 7.200 7.222 8,050 -0.04(-0.59%)
Apr 26, 2004 7.222 7.264 7.222 7.264 7,301 +0.00(+0.00%)
Apr 23, 2004 7.286 7.286 7.264 7.264 11,981 -0.02(-0.23%)
Apr 22, 2004 7.136 7.281 7.098 7.281 32,762 +0.15(+2.10%)
Apr 21, 2004 7.136 7.136 7.132 7.132 5,242 -0.00(-0.06%)
Apr 20, 2004 7.029 7.136 7.029 7.136 54,854 -0.00(-0.06%)
Apr 19, 2004 7.175 7.179 7.140 7.140 13,666 -0.04(-0.54%)
Apr 16, 2004 7.115 7.179 7.115 7.179 11,794 +0.02(+0.30%)
Apr 15, 2004 7.158 7.162 7.158 7.158 9,360 -0.00(-0.06%)
Apr 14, 2004 7.008 7.162 7.008 7.162 14,790 +0.13(+1.82%)
Apr 13, 2004 7.051 7.051 7.034 7.034 5,429 -0.06(-0.84%)
Apr 12, 2004 7.034 7.093 7.034 7.093 2,246 +0.02(+0.30%)
Apr 08, 2004 7.072 7.072 7.072 7.072 0 +0.00(+0.00%)
Apr 07, 2004 7.093 7.093 7.072 7.072 1,123 -0.04(-0.60%)
Apr 06, 2004 7.136 7.136 7.115 7.115 374 -0.02(-0.30%)
Apr 05, 2004 7.158 7.158 7.136 7.136 5,054 -0.04(-0.60%)
Apr 02, 2004 7.115 7.200 7.115 7.179 18,908 +0.11(+1.51%)
Apr 01, 2004 7.072 7.093 7.068 7.072 1,684 +0.02(+0.30%)
Mar 31, 2004 7.051 7.051 7.051 7.051 1,123 +0.03(+0.49%)
Mar 30, 2004 7.051 7.051 7.012 7.016 8,799 -0.08(-1.08%)
Mar 29, 2004 7.136 7.136 7.093 7.093 5,803 -0.11(-1.48%)
Mar 26, 2004 7.158 7.200 7.158 7.200 12,356 +0.03(+0.36%)
Mar 25, 2004 7.222 7.222 7.175 7.175 12,917 -0.05(-0.65%)
Mar 24, 2004 7.222 7.222 7.222 7.222 187 +0.00(+0.00%)
Mar 23, 2004 7.222 7.222 7.222 7.222 6,552 -0.04(-0.53%)
Mar 22, 2004 7.260 7.260 7.256 7.260 1,310 +0.00(+0.00%)
Mar 19, 2004 7.256 7.260 7.243 7.260 9,548 +0.00(+0.06%)
Mar 18, 2004 7.273 7.273 7.256 7.256 561 -0.02(-0.23%)
Mar 17, 2004 7.299 7.328 7.273 7.273 17,598 -0.00(-0.06%)
Mar 16, 2004 7.277 7.277 7.277 7.277 0 +0.00(+0.00%)
Mar 15, 2004 7.307 7.324 7.243 7.277 20,219 -0.07(-0.93%)
Mar 12, 2004 7.346 7.346 7.346 7.346 0 +0.00(+0.00%)
Mar 11, 2004 7.333 7.346 7.307 7.346 10,858 +0.02(+0.23%)
Mar 10, 2004 7.350 7.350 7.328 7.328 7,675 -0.02(-0.29%)
Mar 09, 2004 7.307 7.350 7.307 7.350 22,840 +0.04(+0.58%)
Mar 08, 2004 7.350 7.350 7.307 7.307 4,305 -0.04(-0.58%)
Mar 05, 2004 7.350 7.367 7.350 7.350 51,109 +0.00(+0.00%)
Mar 04, 2004 7.354 7.354 7.350 7.350 11,232 +0.00(+0.00%)
Mar 03, 2004 7.354 7.371 7.350 7.350 33,324 -0.04(-0.58%)
Mar 02, 2004 7.239 7.393 7.239 7.393 16,287 +0.17(+2.37%)
Mar 01, 2004 7.179 7.222 7.179 7.222 17,036 +0.04(+0.60%)
Feb 27, 2004 7.179 7.179 7.179 7.179 1,123 -0.02(-0.30%)
Feb 26, 2004 7.179 7.200 7.136 7.200 6,178 +0.02(+0.30%)
Feb 25, 2004 7.200 7.205 7.179 7.179 8,986 -0.05(-0.65%)
Feb 24, 2004 7.200 7.226 7.162 7.226 9,548 +0.03(+0.36%)
Feb 23, 2004 7.200 7.200 7.200 7.200 187 +0.00(+0.00%)
Feb 20, 2004 7.226 7.226 7.200 7.200 6,552 +0.00(+0.00%)
Feb 19, 2004 7.196 7.222 7.196 7.200 10,109 +0.02(+0.30%)
Feb 18, 2004 7.034 7.179 7.034 7.179 18,159 +0.16(+2.25%)
Feb 17, 2004 6.982 7.029 6.982 7.021 5,990 +0.04(+0.55%)
Feb 13, 2004 6.965 6.982 6.961 6.982 1,310 -0.00(-0.06%)
Feb 12, 2004 7.021 7.021 6.987 6.987 3,369 -0.03(-0.49%)
Feb 11, 2004 6.922 7.051 6.922 7.021 9,922 +0.03(+0.49%)
Feb 10, 2004 7.051 7.051 6.987 6.987 21,342 -0.06(-0.91%)
Feb 09, 2004 6.987 7.051 6.987 7.051 21,904 +0.15(+2.17%)
Feb 06, 2004 7.008 7.016 6.901 6.901 5,242 -0.15(-2.18%)
Feb 05, 2004 7.051 7.055 7.051 7.055 2,995 -0.04(-0.54%)
Feb 04, 2004 7.136 7.136 7.093 7.093 2,808 -0.04(-0.60%)
Feb 03, 2004 7.200 7.200 7.136 7.136 13,666 -0.03(-0.48%)
Feb 02, 2004 7.222 7.222 7.170 7.170 7,488 -0.03(-0.42%)
Jan 30, 2004 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jan 29, 2004 7.222 7.222 7.192 7.200 1,872 +0.02(+0.24%)
Jan 28, 2004 7.260 7.260 7.183 7.183 5,616 -0.08(-1.06%)
Jan 27, 2004 7.286 7.307 7.260 7.260 18,347 +0.00(+0.00%)
Jan 26, 2004 7.222 7.260 7.222 7.260 4,680 +0.07(+0.95%)
Jan 23, 2004 7.328 7.328 7.136 7.192 44,744 -0.11(-1.52%)
Jan 22, 2004 7.243 7.350 7.243 7.303 38,566 +0.10(+1.42%)
Jan 21, 2004 7.234 7.234 7.196 7.200 33,324 -0.02(-0.30%)
Jan 20, 2004 7.128 7.222 7.128 7.222 20,406 +0.09(+1.26%)
Jan 16, 2004 7.093 7.132 7.093 7.132 11,045 +0.04(+0.54%)
Jan 15, 2004 7.136 7.153 7.093 7.093 16,662 +0.00(+0.00%)
Jan 14, 2004 7.051 7.136 7.051 7.093 14,415 +0.04(+0.61%)
Jan 13, 2004 7.260 7.299 7.051 7.051 82,187 -0.17(-2.37%)
Jan 12, 2004 7.179 7.435 7.179 7.222 42,498 +0.09(+1.20%)
Jan 09, 2004 7.089 7.136 7.008 7.136 13,292 +0.09(+1.33%)
Jan 08, 2004 7.072 7.093 7.034 7.042 5,990 -0.01(-0.12%)
Jan 07, 2004 7.008 7.055 6.987 7.051 28,456 +0.09(+1.23%)
Jan 06, 2004 6.858 6.965 6.858 6.965 61,968 +0.08(+1.12%)
Jan 05, 2004 6.888 6.888 6.837 6.888 9,922 +0.00(+0.00%)
Jan 02, 2004 6.756 6.888 6.756 6.888 24,150 +0.09(+1.32%)
Dec 31, 2003 6.816 6.820 6.799 6.799 2,433 -0.03(-0.50%)
Dec 30, 2003 6.730 6.833 6.730 6.833 5,054 +0.10(+1.52%)
Dec 29, 2003 6.730 6.730 6.726 6.730 2,433 +0.02(+0.32%)
Dec 26, 2003 6.709 6.709 6.709 6.709 0 +0.00(+0.00%)
Dec 24, 2003 6.709 6.709 6.709 6.709 0 +0.00(+0.00%)
Dec 23, 2003 6.709 6.709 6.709 6.709 187 -0.02(-0.25%)
Dec 22, 2003 6.726 6.726 6.726 6.726 561 +0.00(+0.00%)
Dec 19, 2003 6.709 6.726 6.709 6.726 561 -0.00(-0.06%)
Dec 18, 2003 6.726 6.730 6.726 6.730 7,675 -0.03(-0.51%)
Dec 17, 2003 6.773 6.790 6.752 6.764 3,182 -0.03(-0.44%)
Dec 16, 2003 6.837 6.837 6.794 6.794 4,493 -0.10(-1.49%)
Dec 15, 2003 6.944 6.944 6.897 6.897 1,872 -0.05(-0.74%)
Dec 12, 2003 6.987 7.072 6.987 6.948 7,675 -0.21(-2.93%)
Dec 11, 2003 6.952 7.158 6.927 7.158 9,360 +0.25(+3.59%)
Dec 10, 2003 6.858 6.982 6.837 6.910 12,917 +0.01(+0.12%)
Dec 09, 2003 6.602 6.965 6.811 6.901 12,543 +0.30(+4.53%)
Dec 08, 2003 6.495 6.602 6.495 6.602 6,739 +0.11(+1.64%)
Dec 05, 2003 6.431 6.431 6.401 6.495 4,118 +0.09(+1.33%)
Dec 04, 2003 6.346 6.410 6.346 6.410 26,959 +0.06(+0.94%)
Dec 03, 2003 6.405 6.405 6.350 6.350 39,128 -0.02(-0.34%)
Dec 02, 2003 6.371 6.371 6.371 6.371 5,242 +0.01(+0.13%)
Dec 01, 2003 6.410 6.410 6.363 6.363 5,616 -0.04(-0.67%)
Nov 28, 2003 6.350 6.410 6.350 6.405 3,182 +0.06(+0.94%)
Nov 26, 2003 6.346 6.346 6.346 6.346 187 +0.04(+0.68%)
Nov 25, 2003 6.282 6.303 6.282 6.303 3,557 +0.06(+1.03%)
Nov 24, 2003 6.213 6.388 6.213 6.239 26,959 +0.07(+1.11%)
Nov 21, 2003 6.170 6.170 6.170 6.170 1,872 +0.03(+0.42%)
Nov 20, 2003 6.145 6.145 6.145 6.145 561 +0.01(+0.21%)
Nov 19, 2003 6.132 6.132 6.132 6.132 0 +0.00(+0.00%)
Nov 18, 2003 6.111 6.132 6.093 6.132 936 +0.00(+0.00%)
Nov 17, 2003 6.196 6.196 6.132 6.132 5,803 +0.01(+0.21%)
Nov 14, 2003 6.119 6.119 6.119 6.119 748 -0.03(-0.56%)
Nov 13, 2003 6.136 6.153 6.111 6.153 1,497 -0.01(-0.14%)
Nov 12, 2003 6.162 6.162 6.162 6.162 187 -0.05(-0.76%)
Nov 11, 2003 6.209 6.209 6.209 6.209 2,059 +0.01(+0.21%)
Nov 10, 2003 6.269 6.269 6.196 6.196 3,369 -0.04(-0.68%)
Nov 07, 2003 6.239 6.239 6.239 6.239 1,310 +0.01(+0.14%)
Nov 06, 2003 6.230 6.230 6.230 6.230 374 -0.04(-0.68%)
Nov 05, 2003 6.243 6.346 6.243 6.273 20,032 +0.03(+0.55%)
Nov 04, 2003 6.243 6.243 6.239 6.239 2,433 +0.04(+0.62%)
Nov 03, 2003 6.200 6.200 6.200 6.200 0 -0.18(-2.88%)
Oct 31, 2003 6.384 6.384 6.384 6.384 0 +0.00(+0.00%)
Oct 30, 2003 6.068 6.384 6.239 6.384 15,913 +0.72(+12.75%)
Oct 29, 2003 5.662 5.662 5.662 5.662 0 +0.00(+0.00%)
Oct 28, 2003 5.534 5.662 5.534 5.662 22,091 +0.32(+6.00%)
Oct 27, 2003 5.337 5.341 5.337 5.341 10,671 +0.01(+0.24%)
Oct 24, 2003 5.329 5.329 5.329 5.329 936 -0.00(-0.08%)
Oct 23, 2003 5.299 5.333 5.290 5.333 2,433 +0.01(+0.16%)
Oct 22, 2003 5.303 5.337 5.303 5.324 2,621 +0.00(+0.08%)
Oct 21, 2003 5.303 5.303 5.303 5.320 4,305 +0.00(+0.00%)
Oct 20, 2003 5.320 5.320 5.320 5.320 1,872 -0.06(-1.19%)
Oct 17, 2003 5.384 5.384 5.384 5.384 187 +0.00(+0.00%)
Oct 16, 2003 5.309 5.320 5.309 5.384 4,867 +0.06(+1.20%)
Oct 15, 2003 5.277 5.320 5.277 5.320 3,557 +0.05(+0.89%)
Oct 14, 2003 5.273 5.273 5.273 5.273 0 +0.00(+0.00%)
Oct 13, 2003 5.269 5.273 5.269 5.273 1,872 -0.00(-0.08%)
Oct 10, 2003 5.277 5.277 5.277 5.277 187 +0.00(+0.08%)
Oct 09, 2003 5.239 5.273 5.239 5.273 2,059 +0.04(+0.73%)
Oct 08, 2003 5.235 5.235 5.235 5.235 0 +0.00(+0.00%)
Oct 07, 2003 5.170 5.235 5.192 5.235 4,867 +0.06(+1.24%)
Oct 06, 2003 5.153 5.170 5.153 5.170 4,305 +0.00(+0.00%)
Oct 03, 2003 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Oct 02, 2003 5.175 5.175 5.170 5.170 3,369 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.