Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asustek Computer Inc (OP: ASUUY )

49.60 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2020 42.50 42.50 42.50 0 +0.00(+0.00%)
Sep 10, 2020 42.50 42.50 42.50 0 +5.57(+15.08%)
Aug 06, 2020 36.93 36.93 36.93 0 +0.00(+0.00%)
Jun 24, 2020 36.93 36.93 36.93 0 +0.00(+0.00%)
Jun 03, 2020 36.93 36.93 36.93 0 -0.32(-0.86%)
Mar 30, 2020 37.25 37.25 37.25 0 +0.00(+0.00%)
Feb 28, 2020 37.25 37.25 37.25 0 +0.00(+0.00%)
Feb 19, 2020 37.25 37.25 37.25 0 +0.00(+0.00%)
Jan 30, 2020 37.25 37.25 37.25 0 +0.00(+0.00%)
Jan 07, 2020 37.25 37.25 37.25 0 +0.00(+0.00%)
Dec 16, 2019 37.25 37.25 37.25 0 +0.00(+0.00%)
Dec 11, 2019 37.25 37.25 37.25 0 +5.85(+18.63%)
Dec 05, 2019 31.40 31.40 31.40 0 +0.00(+0.00%)
Dec 04, 2019 31.40 31.40 31.40 3,378 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.