Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1588 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0141 0.0141 0.0141 0 -0.02(-63.75%)
Sep 16, 2020 0.0389 0.0389 0.0389 0 -0.00(-2.75%)
Sep 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.03(+263.64%)
Sep 03, 2020 0.0400 0.0400 0.0110 0.0110 2,500 -0.00(-10.57%)
Sep 02, 2020 0.0255 0.0400 0.0123 0.0123 3,000 -0.02(-62.73%)
Sep 01, 2020 0.0110 0.0330 0.0110 0.0330 4,130 -0.01(-26.67%)
Aug 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 24, 2020 0.0450 0.0450 0.0450 0 +0.03(+265.85%)
Jul 23, 2020 0.0123 0.0123 0.0123 0.0123 2,500 -0.03(-72.67%)
Jul 22, 2020 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jul 13, 2020 0.0450 0.0450 0.0450 0 +0.03(+345.54%)
Jul 10, 2020 0.0101 0.0101 0.0101 0.0101 10,000 -0.03(-77.56%)
Jul 09, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.02(+63.64%)
Jul 08, 2020 0.0275 0.0275 0.0275 0.0275 210 -0.02(-38.89%)
Jul 07, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jun 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 26, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 24, 2020 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jun 22, 2020 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 9,600 +0.02(+100.00%)
Jun 17, 2020 0.0200 0.0200 0.0200 0 +0.01(+62.60%)
May 27, 2020 0.0123 0.0123 0.0123 0 +0.00(+23.00%)
May 19, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 18, 2020 0.0310 0.0310 0.0100 0.0100 2,300 -0.00(-18.70%)
May 11, 2020 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Apr 29, 2020 0.0123 0.0123 0.0123 0 -0.00(-1.60%)
Apr 23, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Apr 17, 2020 0.0125 0.0125 0.0125 0 -0.02(-59.02%)
Apr 08, 2020 0.0305 0.0305 0.0305 0 +0.00(+1.67%)
Mar 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 10, 2020 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Mar 04, 2020 0.0310 0.0310 0.0310 0 +0.02(+152.03%)
Mar 02, 2020 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Feb 21, 2020 0.0123 0.0123 0.0123 0 +0.00(+0.82%)
Dec 27, 2019 0.0122 0.0122 0.0122 0 -0.01(-39.00%)
Dec 19, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 13, 2019 0.0300 0.0300 0.0300 0 -0.08(-72.73%)
Dec 12, 2019 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Dec 05, 2019 0.1000 0.1000 0.1000 0 +0.07(+233.33%)
Nov 29, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 29, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.