Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4169 +0.0161 (+4.02%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4018 0.4209 0.4015 0.4169 32,750 +0.02(+4.02%)
May 30, 2024 0.3760 0.4100 0.3760 0.4008 47,593 +0.01(+1.60%)
May 29, 2024 0.4242 0.4242 0.3945 0.3945 19,400 -0.02(-4.71%)
May 28, 2024 0.4187 0.4187 0.4113 0.4140 10,250 -0.03(-5.91%)
May 24, 2024 0.4492 0.4492 0.4400 0.4400 3,525 -0.01(-2.22%)
May 23, 2024 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
May 22, 2024 0.4500 0.4500 0.4500 0.4500 11,838 -0.02(-5.26%)
May 21, 2024 0.4493 0.4839 0.4493 0.4750 81,000 +0.07(+18.19%)
May 20, 2024 0.3850 0.4232 0.3850 0.4019 8,474 -0.02(-4.81%)
May 17, 2024 0.4200 0.4222 0.4020 0.4222 38,732 -0.01(-2.65%)
May 16, 2024 0.4454 0.4454 0.4167 0.4337 60,970 -0.03(-5.68%)
May 15, 2024 0.4700 0.4708 0.4598 0.4598 22,250 -0.02(-3.28%)
May 14, 2024 0.4900 0.4900 0.4754 0.4754 33,701 -0.04(-8.24%)
May 13, 2024 0.5165 0.5183 0.5165 0.5181 9,311 +0.04(+8.12%)
May 08, 2024 0.4792 95 -0.01(-2.92%)
May 07, 2024 0.4950 0.4950 0.4936 0.4936 2,400 -0.00(-0.26%)
May 06, 2024 0.4996 0.4996 0.4949 0.4949 5,500 -0.00(-0.04%)
May 03, 2024 0.4925 0.5042 0.4870 0.4951 42,947 +0.00(+1.00%)
May 02, 2024 0.4970 0.5000 0.4874 0.4902 24,300 -0.01(-1.70%)
May 01, 2024 0.4987 0.4987 0.4987 0.4987 2,415 -0.01(-2.22%)
Apr 30, 2024 0.4868 0.5138 0.4722 0.5100 119,357 -0.02(-3.72%)
Apr 29, 2024 0.5297 0.5297 0.5297 0.5297 800 +0.00(+0.21%)
Apr 26, 2024 0.5286 0.5286 0.5286 0.5286 10,000 -0.00(-0.26%)
Apr 25, 2024 0.5400 0.5400 0.5300 0.5300 4,877 -0.01(-1.85%)
Apr 24, 2024 0.5300 0.5400 0.5300 0.5400 4,000 +0.00(+0.00%)
Apr 19, 2024 0.5400 10 -0.01(-2.44%)
Apr 18, 2024 0.5500 0.5670 0.5433 0.5535 19,078 +0.01(+1.90%)
Apr 16, 2024 0.5432 0 -0.01(-1.24%)
Apr 15, 2024 0.5500 0.5500 0.5397 0.5500 4,990 +0.00(+0.00%)
Apr 12, 2024 0.5600 0.5600 0.5500 0.5500 14,210 -0.04(-6.78%)
Apr 11, 2024 0.5800 0.5900 0.5776 0.5900 13,030 +0.01(+1.72%)
Apr 10, 2024 0.5800 0.5800 0.5800 0.5800 2,000 -0.04(-6.04%)
Apr 09, 2024 0.6173 0.6173 0.6173 0.6173 500 +0.04(+6.54%)
Apr 08, 2024 0.6790 0.6790 0.5794 0.5794 45,287 -0.01(-0.96%)
Apr 05, 2024 0.6127 0.6147 0.5850 0.5850 73,700 -0.04(-6.25%)
Apr 04, 2024 0.6322 0.6322 0.6240 0.6240 9,700 -0.01(-2.19%)
Apr 03, 2024 0.6676 0.6676 0.6380 0.6380 17,502 -0.02(-3.00%)
Apr 02, 2024 0.6585 0.6585 0.6432 0.6577 15,050 +0.01(+1.61%)
Mar 28, 2024 0.6473 0 +0.01(+1.54%)
Mar 27, 2024 0.6506 0.6506 0.6373 0.6375 11,762 -0.02(-3.74%)
Mar 26, 2024 0.6100 0.6623 0.6100 0.6623 18,511 +0.04(+5.78%)
Mar 22, 2024 0.6261 0 -0.01(-2.17%)
Mar 21, 2024 0.6300 0.6610 0.6200 0.6400 50,610 -0.00(-0.70%)
Mar 19, 2024 0.6445 22 -0.01(-2.23%)
Mar 18, 2024 0.6616 0.6616 0.6504 0.6592 16,500 +0.03(+5.09%)
Mar 15, 2024 0.6500 0.6500 0.6273 0.6273 7,500 -0.04(-6.36%)
Mar 14, 2024 0.6751 0.6751 0.6492 0.6699 7,814 -0.00(-0.43%)
Mar 13, 2024 0.6700 0.6761 0.6560 0.6728 40,025 +0.00(+0.42%)
Mar 12, 2024 0.6564 0.6700 0.6564 0.6700 19,945 +0.00(+0.45%)
Mar 11, 2024 0.6670 0.6670 0.6670 0.6670 4,700 -0.02(-2.56%)
Mar 08, 2024 0.6825 0.6845 0.6730 0.6845 6,014 +0.01(+2.16%)
Mar 07, 2024 0.6700 0.6700 0.6700 0.6700 5,000 +0.01(+2.18%)
Mar 06, 2024 0.6557 0.6557 0.6557 0.6557 3,300 -0.00(-0.65%)
Mar 05, 2024 0.6600 0.6600 0.6600 0.6600 23,000 +0.01(+2.15%)
Mar 01, 2024 0.6461 0 +0.04(+5.87%)
Feb 28, 2024 0.6103 40 -0.03(-5.09%)
Feb 27, 2024 0.6353 0.6430 0.6311 0.6430 6,100 +0.00(+0.47%)
Feb 26, 2024 0.6273 0.6472 0.6273 0.6400 7,050 -0.00(-0.42%)
Feb 23, 2024 0.6431 0.6431 0.6427 0.6427 41,453 -0.02(-2.62%)
Feb 22, 2024 0.6600 0.6620 0.6566 0.6600 82,500 +0.00(+0.00%)
Feb 21, 2024 0.6600 0.6600 0.6600 0.6600 3,200 +0.01(+1.27%)
Feb 20, 2024 0.6430 0.6517 0.6430 0.6517 4,202 -0.02(-2.29%)
Feb 16, 2024 0.6270 0.6670 0.6270 0.6670 7,316 +0.05(+7.58%)
Feb 15, 2024 0.6273 0.6273 0.6143 0.6200 160,000 +0.01(+1.64%)
Feb 14, 2024 0.6000 0.6100 0.6000 0.6100 35,300 +0.01(+1.79%)
Feb 13, 2024 0.6225 0.6225 0.5993 0.5993 4,650 -0.03(-4.22%)
Feb 12, 2024 0.6390 0.6390 0.6172 0.6257 24,000 -0.00(-0.68%)
Feb 09, 2024 0.6172 0.6300 0.6172 0.6300 16,200 -0.01(-1.56%)
Feb 08, 2024 0.6379 0.6474 0.6354 0.6400 89,800 +0.04(+6.67%)
Feb 07, 2024 0.5703 0.6059 0.5703 0.6000 26,679 +0.08(+15.21%)
Feb 06, 2024 0.5208 0.5208 0.5208 0.5208 200 +0.01(+2.12%)
Feb 05, 2024 0.5100 0.5200 0.5000 0.5100 60,400 -0.01(-2.32%)
Feb 02, 2024 0.5296 0.5393 0.5200 0.5221 60,320 -0.01(-2.74%)
Jan 31, 2024 0.5368 0 +0.01(+1.28%)
Jan 30, 2024 0.5169 0.5351 0.5169 0.5300 45,477 -0.01(-1.12%)
Jan 29, 2024 0.5450 0.5450 0.5357 0.5360 5,100 -0.01(-2.55%)
Jan 26, 2024 0.5272 0.5533 0.5272 0.5500 165,530 +0.03(+6.71%)
Jan 25, 2024 0.5154 0.5154 0.5154 0.5154 10,000 -0.01(-2.24%)
Jan 24, 2024 0.5272 0.5272 0.5272 0.5272 750 -0.01(-2.37%)
Jan 23, 2024 0.5419 0.5419 0.5400 0.5400 6,000 +0.00(+0.00%)
Jan 22, 2024 0.5368 0.5507 0.5243 0.5400 159,712 +0.01(+1.89%)
Jan 18, 2024 0.5300 0 +0.01(+1.92%)
Jan 17, 2024 0.5600 0.5600 0.5200 0.5200 375,438 -0.01(-1.89%)
Jan 16, 2024 0.5295 0.5300 0.5295 0.5300 7,194 -0.00(-0.71%)
Jan 12, 2024 0.5489 0.5500 0.5331 0.5338 141,500 -0.02(-3.40%)
Jan 11, 2024 0.5450 0.5537 0.5385 0.5526 117,819 -0.01(-1.32%)
Jan 10, 2024 0.5450 0.5600 0.5450 0.5600 53,000 +0.02(+2.75%)
Jan 09, 2024 0.5496 0.5496 0.5425 0.5450 35,475 -0.01(-1.16%)
Jan 08, 2024 0.5400 0.5581 0.5400 0.5514 10,492 +0.00(+0.13%)
Jan 05, 2024 0.5507 0.5538 0.5501 0.5507 7,000 +0.00(+0.13%)
Jan 04, 2024 0.5500 0.5500 0.5493 0.5500 15,850 +0.01(+1.23%)
Jan 03, 2024 0.5520 0.5520 0.5293 0.5433 38,363 -0.01(-1.93%)
Jan 02, 2024 0.5571 0.5571 0.5500 0.5540 70,881 +0.01(+2.59%)
Dec 29, 2023 0.5600 0.5600 0.5400 0.5400 115,400 -0.02(-3.57%)
Dec 28, 2023 0.5589 0.5625 0.5589 0.5600 34,600 -0.01(-1.30%)
Dec 27, 2023 0.5650 0.5674 0.5625 0.5674 1,263 +0.01(+1.68%)
Dec 22, 2023 0.5580 0 +0.01(+1.88%)
Dec 21, 2023 0.5620 0.5800 0.5477 0.5477 194,515 +0.01(+1.43%)
Dec 20, 2023 0.5654 0.5654 0.5400 0.5400 377,925 -0.02(-3.57%)
Dec 19, 2023 0.6699 0.6699 0.5536 0.5600 895,965 -0.16(-21.86%)
Dec 18, 2023 0.7149 0.7234 0.7149 0.7167 9,500 -0.00(-0.65%)
Dec 15, 2023 0.7116 0.7214 0.6950 0.7214 102,667 +0.05(+7.85%)
Dec 13, 2023 0.6689 4 +0.01(+1.66%)
Dec 12, 2023 0.6773 0.6773 0.6580 0.6580 11,183 -0.00(-0.30%)
Dec 11, 2023 0.6700 0.6780 0.6556 0.6600 112,611 -0.04(-5.93%)
Dec 08, 2023 0.7500 0.7500 0.7000 0.7016 15,400 -0.12(-14.96%)
Dec 07, 2023 0.6110 0.8250 0.6110 0.8250 749,736 +0.22(+36.36%)
Dec 06, 2023 0.6050 0.6050 0.6050 0.6050 31,600 +0.00(+0.10%)
Dec 05, 2023 0.6125 0.6341 0.6044 0.6044 61,000 -0.04(-5.56%)
Dec 04, 2023 0.6400 0.6400 0.6400 0.6400 8,441 +0.02(+2.84%)
Dec 01, 2023 0.6200 0.6336 0.6100 0.6223 132,750 -0.01(-1.44%)
Nov 30, 2023 0.6061 0.6314 0.6061 0.6314 22,822 +0.03(+5.23%)
Nov 29, 2023 0.6101 0.6220 0.6000 0.6000 85,513 -0.02(-3.23%)
Nov 28, 2023 0.6175 0.6200 0.6163 0.6200 10,850 +0.00(+0.00%)
Nov 27, 2023 0.6200 0.6252 0.6194 0.6200 85,865 -0.02(-3.05%)
Nov 24, 2023 0.6300 0.6395 0.6300 0.6395 216,000 +0.01(+1.04%)
Nov 22, 2023 0.6300 0.6380 0.6300 0.6329 4,811 -0.01(-1.11%)
Nov 21, 2023 0.6300 0.6400 0.6199 0.6400 6,750 -0.01(-1.52%)
Nov 20, 2023 0.6325 0.6499 0.6325 0.6499 45,262 +0.02(+3.16%)
Nov 17, 2023 0.6615 0.6670 0.6300 0.6300 87,883 -0.02(-3.08%)
Nov 16, 2023 0.7130 0.7130 0.6379 0.6500 135,244 -0.02(-2.99%)
Nov 15, 2023 0.6985 0.6985 0.6700 0.6700 20,300 -0.02(-3.60%)
Nov 14, 2023 0.6950 0.6950 0.6950 0.6950 28,300 -0.00(-0.70%)
Nov 13, 2023 0.6999 0.6999 0.6999 0.6999 7,500 +0.03(+4.74%)
Nov 10, 2023 0.7000 0.7111 0.6682 0.6682 33,688 -0.04(-5.70%)
Nov 09, 2023 0.7086 0.7086 0.7086 0.7086 8,200 -0.02(-2.19%)
Nov 08, 2023 0.7518 0.7518 0.7200 0.7245 14,769 +0.00(+0.63%)
Nov 07, 2023 0.7599 0.7600 0.7200 0.7200 41,998 -0.04(-5.34%)
Nov 06, 2023 0.7619 0.7619 0.7600 0.7606 22,834 +0.01(+1.13%)
Nov 03, 2023 0.7285 0.7723 0.7012 0.7521 276,441 +0.00(+0.28%)
Nov 02, 2023 0.6600 0.7500 0.6600 0.7500 44,770 +0.08(+12.02%)
Nov 01, 2023 0.6690 0.6719 0.6650 0.6695 34,111 -0.00(-0.07%)
Oct 31, 2023 0.6600 0.6700 0.6600 0.6700 35,502 -0.01(-1.47%)
Oct 30, 2023 0.6800 0.6845 0.6800 0.6800 22,572 +0.00(+0.49%)
Oct 27, 2023 0.6664 0.6786 0.6600 0.6767 32,050 -0.00(-0.49%)
Oct 26, 2023 0.7067 0.7067 0.6800 0.6800 69,700 +0.00(+0.44%)
Oct 25, 2023 0.6613 0.6770 0.6613 0.6770 125,378 +0.01(+1.04%)
Oct 24, 2023 0.6550 0.6700 0.6500 0.6700 86,580 +0.01(+1.52%)
Oct 23, 2023 0.6879 0.6879 0.6600 0.6600 69,111 -0.02(-3.48%)
Oct 20, 2023 0.6982 0.7100 0.6800 0.6838 85,851 -0.03(-3.69%)
Oct 19, 2023 0.7102 0.7170 0.7100 0.7100 33,025 +0.01(+1.43%)
Oct 18, 2023 0.7218 0.7326 0.7000 0.7000 45,650 -0.04(-5.41%)
Oct 17, 2023 0.7252 0.7429 0.7157 0.7400 141,778 +0.00(+0.00%)
Oct 16, 2023 0.6988 0.7400 0.6800 0.7400 230,681 +0.04(+5.62%)
Oct 13, 2023 0.6950 0.7006 0.6900 0.7006 44,577 +0.02(+2.28%)
Oct 12, 2023 0.7100 0.7100 0.6800 0.6850 115,790 -0.02(-3.52%)
Oct 11, 2023 0.7144 0.7144 0.7100 0.7100 16,525 -0.01(-0.84%)
Oct 10, 2023 0.7250 0.7250 0.7160 0.7160 10,981 -0.01(-1.24%)
Oct 09, 2023 0.6900 0.7250 0.6900 0.7250 4,400 +0.02(+3.20%)
Oct 06, 2023 0.7048 0.7100 0.6979 0.7025 27,500 -0.02(-2.43%)
Oct 05, 2023 0.7200 0.7200 0.7200 0.7200 10,000 +0.00(+0.42%)
Oct 04, 2023 0.6970 0.7170 0.6826 0.7170 22,549 +0.00(+0.42%)
Oct 03, 2023 0.6970 0.7200 0.6970 0.7140 9,525 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.