Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0450 0.0550 0.0450 0.0550 84,600 +0.00(+0.00%)
Sep 26, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 25, 2018 0.0550 0.0550 0.0550 0.0550 29,500 +0.00(+0.00%)
Sep 24, 2018 0.0550 0.0550 0.0550 0.0550 37,133 +0.00(+0.00%)
Sep 21, 2018 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Sep 20, 2018 0.0450 0.0550 0.0450 0.0550 207,800 +0.00(+0.00%)
Sep 19, 2018 0.0500 0.0550 0.0500 0.0550 18,620 +0.00(+0.00%)
Sep 18, 2018 0.0500 0.0550 0.0500 0.0550 21,400 +0.00(+0.00%)
Sep 17, 2018 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Sep 14, 2018 0.0550 0.0550 0.0530 0.0550 77,200 +0.01(+21.95%)
Sep 13, 2018 0.0550 0.0550 0.0451 0.0451 36,839 -0.02(-35.57%)
Sep 12, 2018 0.0520 0.0700 0.0505 0.0700 42,000 +0.02(+55.21%)
Sep 11, 2018 0.0560 0.0560 0.0402 0.0451 46,800 -0.01(-18.00%)
Sep 10, 2018 0.0499 0.0558 0.0499 0.0550 123,188 +0.01(+22.22%)
Sep 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+1.35%)
Sep 05, 2018 0.0421 0.0444 0.0420 0.0444 4,588 +0.00(+5.46%)
Sep 04, 2018 0.0500 0.0500 0.0401 0.0421 82,114 -0.01(-21.89%)
Aug 31, 2018 0.0539 0.0539 0.0539 0 +0.01(+36.46%)
Aug 30, 2018 0.0380 0.0450 0.0380 0.0395 102,186 -0.00(-10.02%)
Aug 29, 2018 0.0410 0.0439 0.0410 0.0439 80,500 +0.00(+7.07%)
Aug 28, 2018 0.0386 0.0410 0.0380 0.0410 5,000 +0.00(+7.89%)
Aug 27, 2018 0.0410 0.0410 0.0380 0.0380 14,800 -0.00(-7.32%)
Aug 22, 2018 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Aug 21, 2018 0.0410 0.0410 0.0410 0.0410 6,501 +0.00(+7.89%)
Aug 20, 2018 0.0380 0.0380 0.0380 0.0380 15,105 +0.00(+0.00%)
Aug 17, 2018 0.0380 0.0380 0.0380 0.0380 300 -0.00(-7.32%)
Aug 16, 2018 0.0410 0.0410 0.0410 0.0410 5,000 +0.00(+1.74%)
Aug 14, 2018 0.0403 0.0403 0.0403 0 -0.00(-4.05%)
Aug 13, 2018 0.0420 0.0420 0.0420 0.0420 10,000 +0.00(+0.00%)
Aug 10, 2018 0.0420 0.0420 0.0420 0.0420 10,000 -0.00(-6.67%)
Aug 09, 2018 0.0450 0.0450 0.0450 0.0450 9,444 +0.00(+0.00%)
Aug 08, 2018 0.0380 0.0450 0.0380 0.0450 28,839 +0.01(+18.42%)
Aug 07, 2018 0.0440 0.0440 0.0380 0.0380 43,100 -0.00(-9.52%)
Aug 06, 2018 0.0500 0.0549 0.0420 0.0420 362,539 -0.01(-20.60%)
Aug 03, 2018 0.0529 0.0529 0.0529 0.0529 6,400 -0.00(-3.64%)
Aug 02, 2018 0.0549 0.0549 0.0549 0.0549 25,000 +0.01(+17.81%)
Aug 01, 2018 0.0470 0.0475 0.0450 0.0466 75,400 -0.00(-1.89%)
Jul 31, 2018 0.0582 0.0582 0.0421 0.0475 141,800 -0.01(-18.38%)
Jul 30, 2018 0.0506 0.0582 0.0500 0.0582 155,944 +0.01(+15.71%)
Jul 26, 2018 0.0503 0.0503 0.0503 0 -0.01(-13.72%)
Jul 24, 2018 0.0583 0.0583 0.0583 0 +0.00(+4.11%)
Jul 23, 2018 0.0575 0.0575 0.0537 0.0560 22,350 +0.01(+12.00%)
Jul 19, 2018 0.0500 0.0500 0.0500 0 -0.01(-13.04%)
Jul 18, 2018 0.0575 0.0575 0.0575 0.0575 21,286 +0.00(+0.00%)
Jul 17, 2018 0.0575 0.0575 0.0575 0.0575 10,000 +0.00(+0.00%)
Jul 16, 2018 0.0575 0.0575 0.0566 0.0575 4,680 +0.01(+19.54%)
Jul 13, 2018 0.0481 0.0481 0.0481 0.0481 2,094 +0.00(+0.00%)
Jul 12, 2018 0.0481 0.0481 0.0481 0.0481 7,000 -0.01(-16.35%)
Jul 06, 2018 0.0575 0.0575 0.0575 0 +0.00(+0.00%)
Jul 05, 2018 0.0490 0.0575 0.0480 0.0575 3,108 +0.01(+17.35%)
Jul 03, 2018 0.0490 0.0490 0.0490 0 -0.00(-0.20%)
Jul 02, 2018 0.0491 0.0491 0.0491 0.0491 1,500 -0.01(-10.73%)
Jun 29, 2018 0.0575 0.0575 0.0550 0.0550 15,952 +0.00(+0.00%)
Jun 28, 2018 0.0550 0.0580 0.0549 0.0550 75,455 +0.00(+0.00%)
Jun 27, 2018 0.0560 0.0560 0.0550 0.0550 32,898 -0.00(-5.98%)
Jun 26, 2018 0.0560 0.0585 0.0560 0.0585 12,448 +0.00(+2.18%)
Jun 22, 2018 0.0573 0.0573 0.0573 0 +0.00(+2.23%)
Jun 21, 2018 0.0575 0.0575 0.0560 0.0560 10,500 -0.00(-4.27%)
Jun 20, 2018 0.0590 0.0590 0.0585 0.0585 3,400 +0.00(+0.86%)
Jun 19, 2018 0.0580 0.0580 0.0580 0.0580 500 +0.00(+3.57%)
Jun 15, 2018 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Jun 14, 2018 0.0604 0.0604 0.0560 0.0560 259,445 -0.00(-1.75%)
Jun 13, 2018 0.0609 0.0609 0.0570 0.0570 74,129 -0.00(-0.18%)
Jun 12, 2018 0.0561 0.0604 0.0561 0.0571 30,005 +0.00(+1.96%)
Jun 11, 2018 0.0610 0.0610 0.0560 0.0560 60,225 -0.01(-13.85%)
Jun 08, 2018 0.0610 0.0650 0.0560 0.0650 12,300 +0.00(+1.56%)
Jun 06, 2018 0.0640 0.0640 0.0640 0 +0.01(+16.15%)
Jun 05, 2018 0.0604 0.0604 0.0551 0.0551 146,705 -0.00(-8.32%)
Jun 01, 2018 0.0601 0.0601 0.0601 0 -0.00(-6.09%)
May 31, 2018 0.0650 0.0650 0.0640 0.0640 253,869 +0.00(+6.49%)
May 29, 2018 0.0601 0.0601 0.0601 0 +0.00(+0.00%)
May 25, 2018 0.0601 0.0601 0.0601 0 -0.00(-5.21%)
May 24, 2018 0.0635 0.0635 0.0634 0.0634 9,300 +0.00(+0.38%)
May 22, 2018 0.0632 0.0632 0.0632 0 +0.00(+5.09%)
May 18, 2018 0.0601 0.0601 0.0601 0 -0.00(-5.35%)
May 17, 2018 0.0635 0.0635 0.0635 0.0635 25,196 +0.00(+0.00%)
May 15, 2018 0.0635 0.0635 0.0635 0 +0.00(+5.48%)
May 14, 2018 0.0600 0.0602 0.0600 0.0602 10,000 +0.00(+0.33%)
May 11, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.00(-0.58%)
May 10, 2018 0.0604 0.0604 0.0604 0.0604 4,700 +0.00(+0.58%)
May 09, 2018 0.0650 0.0675 0.0600 0.0600 199,454 -0.00(-0.17%)
May 08, 2018 0.0601 0.0601 0.0600 0.0601 64,600 -0.00(-6.09%)
May 07, 2018 0.0650 0.0650 0.0640 0.0640 84,590 +0.00(+1.59%)
May 04, 2018 0.0550 0.0630 0.0550 0.0630 4,150 +0.00(+5.00%)
May 03, 2018 0.0599 0.0630 0.0599 0.0600 101,250 +0.00(+8.89%)
May 02, 2018 0.0551 0.0551 0.0551 0.0551 16,577 -0.01(-13.91%)
May 01, 2018 0.0600 0.0640 0.0600 0.0640 45,333 +0.00(+1.43%)
Apr 30, 2018 0.0550 0.0631 0.0550 0.0631 43,488 +0.01(+14.73%)
Apr 27, 2018 0.0550 0.0550 0.0550 0.0550 13,620 +0.00(+0.00%)
Apr 26, 2018 0.0543 0.0550 0.0543 0.0550 11,400 +0.00(+10.00%)
Apr 25, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 24, 2018 0.0500 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
Apr 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2018 0.0501 0.0501 0.0500 0.0500 20,949 -0.00(-6.45%)
Apr 12, 2018 0.0534 0.0534 0.0534 0 +0.00(+9.53%)
Apr 11, 2018 0.0492 0.0580 0.0482 0.0488 81,000 +0.00(+8.20%)
Apr 10, 2018 0.0580 0.0580 0.0450 0.0451 108,297 -0.01(-22.24%)
Apr 09, 2018 0.0600 0.0600 0.0580 0.0580 16,850 -0.00(-3.33%)
Apr 06, 2018 0.0517 0.0600 0.0517 0.0600 29,080 -0.00(-6.25%)
Apr 05, 2018 0.0410 0.0640 0.0410 0.0640 48,128 +0.00(+0.00%)
Apr 04, 2018 0.0640 0.0640 0.0601 0.0640 48,550 +0.00(+0.00%)
Apr 03, 2018 0.0595 0.0640 0.0595 0.0640 19,100 +0.00(+6.67%)
Apr 02, 2018 0.0639 0.0639 0.0600 0.0600 61,075 +0.00(+0.00%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2018 0.0613 0.0613 0.0600 0.0600 10,000 -0.00(-6.10%)
Mar 27, 2018 0.0600 0.0639 0.0600 0.0639 7,404 +0.00(+1.43%)
Mar 26, 2018 0.0630 0.0630 0.0630 0.0630 20,500 +0.00(+4.83%)
Mar 22, 2018 0.0601 0.0601 0.0601 0 +0.00(+0.17%)
Mar 21, 2018 0.0600 0.0600 0.0600 0.0600 330,000 -0.01(-11.76%)
Mar 20, 2018 0.0680 0.0680 0.0680 0.0680 5,000 +0.00(+1.49%)
Mar 19, 2018 0.0740 0.0740 0.0670 0.0670 19,000 +0.00(+0.00%)
Mar 16, 2018 0.0575 0.0670 0.0575 0.0670 6,005 +0.00(+3.08%)
Mar 15, 2018 0.0630 0.0650 0.0630 0.0650 33,225 +0.00(+0.00%)
Mar 14, 2018 0.0600 0.0650 0.0599 0.0650 21,861 +0.00(+5.66%)
Mar 13, 2018 0.0649 0.0650 0.0615 0.0615 17,622 -0.00(-5.35%)
Mar 12, 2018 0.0640 0.0650 0.0591 0.0650 78,980 +0.00(+4.84%)
Mar 09, 2018 0.0649 0.0649 0.0620 0.0620 1,750 +0.00(+4.73%)
Mar 08, 2018 0.0670 0.0670 0.0586 0.0592 46,368 -0.01(-11.64%)
Mar 07, 2018 0.0650 0.0670 0.0650 0.0670 5,444 +0.00(+3.08%)
Mar 06, 2018 0.0670 0.0670 0.0600 0.0650 18,200 -0.00(-2.99%)
Mar 05, 2018 0.0670 0.0670 0.0670 0.0670 20,540 +0.01(+11.67%)
Mar 02, 2018 0.0670 0.0670 0.0600 0.0600 7,609 -0.01(-10.45%)
Mar 01, 2018 0.0670 0.0670 0.0670 0.0670 45,000 +0.01(+11.67%)
Feb 28, 2018 0.0601 0.0601 0.0600 0.0600 10,700 +0.00(+0.00%)
Feb 27, 2018 0.0555 0.0600 0.0550 0.0600 44,500 +0.00(+9.09%)
Feb 26, 2018 0.0560 0.0560 0.0550 0.0550 23,592 +0.00(+0.00%)
Feb 23, 2018 0.0575 0.0600 0.0550 0.0550 30,660 +0.00(+5.77%)
Feb 22, 2018 0.0520 0 +0.00(+0.00%)
Feb 21, 2018 0.0600 0.0600 0.0520 0.0520 4,300 -0.01(-13.33%)
Feb 20, 2018 0.0699 0.0699 0.0501 0.0600 21,450 +0.00(+9.09%)
Feb 16, 2018 0.0550 0.0550 0.0550 0 -0.01(-8.49%)
Feb 15, 2018 0.0450 0.0671 0.0450 0.0601 74,500 -0.01(-10.30%)
Feb 14, 2018 0.0671 0.0671 0.0590 0.0670 81,453 -0.00(-0.15%)
Feb 13, 2018 0.0671 0.0671 0.0671 0.0671 10,000 +0.00(+0.00%)
Feb 12, 2018 0.0671 0.0671 0.0671 0.0671 1,654 +0.01(+10.00%)
Feb 09, 2018 0.0605 0.0650 0.0605 0.0610 11,998 -0.01(-11.59%)
Feb 08, 2018 0.0700 0.0700 0.0690 0.0690 6,898 +0.00(+0.00%)
Feb 07, 2018 0.0640 0.0690 0.0640 0.0690 7,000 +0.01(+13.11%)
Feb 06, 2018 0.0699 0.0699 0.0610 0.0610 21,502 -0.01(-12.73%)
Feb 05, 2018 0.0699 0.0699 0.0699 0.0699 5,000 +0.01(+12.74%)
Feb 02, 2018 0.0620 0.0700 0.0620 0.0620 37,540 -0.01(-8.82%)
Feb 01, 2018 0.0620 0.0680 0.0620 0.0680 15,200 -0.00(-2.86%)
Jan 31, 2018 0.0690 0.0700 0.0610 0.0700 11,646 +0.00(+0.00%)
Jan 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 26, 2018 0.0655 0.0700 0.0621 0.0700 39,436 +0.01(+17.65%)
Jan 25, 2018 0.0700 0.0700 0.0555 0.0595 82,460 -0.00(-0.83%)
Jan 24, 2018 0.0680 0.0710 0.0450 0.0600 96,435 -0.01(-10.45%)
Jan 23, 2018 0.0702 0.0724 0.0670 0.0670 24,861 -0.00(-0.15%)
Jan 22, 2018 0.0670 0.0680 0.0670 0.0671 27,366 +0.00(+0.00%)
Jan 19, 2018 0.0700 0.0728 0.0671 0.0671 237,948 -0.01(-7.96%)
Jan 18, 2018 0.0720 0.0744 0.0720 0.0729 15,050 +0.00(+0.55%)
Jan 17, 2018 0.0655 0.0739 0.0650 0.0725 48,500 +0.00(+3.57%)
Jan 16, 2018 0.0745 0.0745 0.0671 0.0700 184,725 -0.00(-3.45%)
Jan 12, 2018 0.0725 0.0725 0.0725 0 +0.00(+5.38%)
Jan 11, 2018 0.0689 0.0689 0.0641 0.0688 12,870 +0.01(+9.55%)
Jan 10, 2018 0.0740 0.0740 0.0628 0.0628 1,850 -0.01(-15.14%)
Jan 09, 2018 0.0692 0.0755 0.0692 0.0740 27,500 +0.01(+16.17%)
Jan 08, 2018 0.0725 0.0760 0.0628 0.0637 209,827 -0.01(-15.07%)
Jan 05, 2018 0.0600 0.0765 0.0599 0.0750 62,731 +0.02(+25.21%)
Jan 04, 2018 0.0558 0.0605 0.0510 0.0599 49,601 -0.00(-1.80%)
Jan 03, 2018 0.0693 0.0693 0.0610 0.0610 56,792 -0.01(-15.75%)
Jan 02, 2018 0.0770 0.0770 0.0723 0.0724 11,000 +0.00(+1.12%)
Dec 29, 2017 0.0716 0.0716 0.0716 0 -0.01(-7.01%)
Dec 28, 2017 0.0769 0.0770 0.0605 0.0770 45,904 +0.00(+0.00%)
Dec 27, 2017 0.0600 0.0800 0.0600 0.0770 133,085 +0.03(+48.08%)
Dec 26, 2017 0.0451 0.0520 0.0412 0.0520 113,141 +0.01(+15.30%)
Dec 22, 2017 0.0451 0.0451 0.0451 0.0451 173 -0.00(-2.17%)
Dec 21, 2017 0.0451 0.0461 0.0451 0.0461 1,980 -0.00(-9.61%)
Dec 20, 2017 0.0462 0.0510 0.0423 0.0510 43,440 +0.01(+24.09%)
Dec 19, 2017 0.0510 0.0510 0.0411 0.0411 31,075 -0.00(-2.61%)
Dec 18, 2017 0.0417 0.0422 0.0411 0.0422 4,045 +0.00(+1.70%)
Dec 15, 2017 0.0401 0.0415 0.0401 0.0415 20,702 +0.00(+3.48%)
Dec 14, 2017 0.0489 0.0510 0.0401 0.0401 25,788 -0.01(-11.09%)
Dec 13, 2017 0.0451 0.0480 0.0451 0.0451 47,300 -0.00(-0.06%)
Dec 12, 2017 0.0451 0.0451 0.0451 0.0451 4,000 -0.00(-0.16%)
Dec 11, 2017 0.0480 0.0480 0.0452 0.0452 81,300 -0.00(-3.11%)
Dec 08, 2017 0.0450 0.0489 0.0450 0.0466 50,060 +0.01(+13.50%)
Dec 07, 2017 0.0480 0.0488 0.0393 0.0411 94,699 -0.01(-14.38%)
Dec 06, 2017 0.0480 0.0480 0.0480 0.0480 59,750 +0.00(+0.00%)
Dec 05, 2017 0.0480 0.0480 0.0480 0.0480 8,000 +0.00(+4.35%)
Dec 04, 2017 0.0510 0.0460 0.0460 187,200 +0.00(+0.00%)
Dec 01, 2017 0.0460 0.0460 0.0450 0.0460 69,500 +0.00(+0.00%)
Nov 30, 2017 0.0500 0.0500 0.0459 0.0460 167,035 -0.00(-8.00%)
Nov 29, 2017 0.0500 0.0510 0.0470 0.0500 68,650 -0.00(-1.96%)
Nov 28, 2017 0.0500 0.0510 0.0463 0.0510 55,690 +0.00(+2.00%)
Nov 27, 2017 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Nov 24, 2017 0.0520 0.0520 0.0499 0.0500 26,200 +0.00(+0.00%)
Nov 22, 2017 0.0510 0.0510 0.0482 0.0500 131,644 -0.00(-1.96%)
Nov 21, 2017 0.0510 0.0510 0.0510 0.0510 5,101 -0.00(-7.27%)
Nov 20, 2017 0.0510 0.0550 0.0510 0.0550 38,750 +0.00(+0.00%)
Nov 17, 2017 0.0515 0.0550 0.0515 0.0550 19,656 +0.00(+2.80%)
Nov 16, 2017 0.0554 0.0554 0.0510 0.0535 68,200 +0.00(+1.90%)
Nov 15, 2017 0.0600 0.0650 0.0525 0.0525 177,999 -0.01(-13.22%)
Nov 14, 2017 0.0605 0.0605 0.0520 0.0605 16,000 +0.00(+0.00%)
Nov 13, 2017 0.0600 0.0605 0.0600 0.0605 108,900 +0.00(+1.00%)
Nov 10, 2017 0.0600 0.0605 0.0520 0.0599 219,877 -0.00(-0.99%)
Nov 09, 2017 0.0605 0.0605 0.0605 0.0605 16,500 -0.00(-0.66%)
Nov 08, 2017 0.0609 0.0609 0.0609 0.0609 450 +0.01(+16.00%)
Nov 07, 2017 0.0516 0.0525 0.0516 0.0525 11,000 -0.01(-13.79%)
Nov 06, 2017 0.0600 0.0609 0.0511 0.0609 201,125 +0.01(+19.18%)
Nov 03, 2017 0.0570 0.0570 0.0510 0.0511 47,950 -0.01(-10.19%)
Nov 02, 2017 0.0499 0.0569 0.0499 0.0569 40,023 +0.01(+13.80%)
Nov 01, 2017 0.0600 0.0600 0.0500 0.0500 85,724 -0.00(-9.09%)
Oct 31, 2017 0.0598 0.0599 0.0550 0.0550 18,987 +0.00(+0.00%)
Oct 30, 2017 0.0600 0.0600 0.0546 0.0550 41,000 -0.00(-8.33%)
Oct 27, 2017 0.0590 0.0609 0.0568 0.0600 81,165 +0.00(+1.69%)
Oct 26, 2017 0.0628 0.0628 0.0525 0.0590 43,400 +0.00(+7.27%)
Oct 25, 2017 0.0583 0.0700 0.0515 0.0550 250,560 +0.00(+1.85%)
Oct 24, 2017 0.0500 0.0575 0.0500 0.0540 132,812 -0.00(-6.09%)
Oct 23, 2017 0.0600 0.0600 0.0529 0.0575 82,116 -0.00(-2.54%)
Oct 20, 2017 0.0600 0.0600 0.0590 0.0590 17,583 -0.00(-1.67%)
Oct 19, 2017 0.0500 0.0600 0.0500 0.0600 96,254 +0.00(+5.26%)
Oct 18, 2017 0.0550 0.0590 0.0530 0.0570 49,250 -0.00(-5.00%)
Oct 17, 2017 0.0518 0.0600 0.0518 0.0600 60,000 +0.01(+17.42%)
Oct 16, 2017 0.0575 0.0606 0.0511 0.0511 31,755 -0.01(-14.83%)
Oct 13, 2017 0.0605 0.0605 0.0600 0.0600 13,221 -0.00(-4.00%)
Oct 12, 2017 0.0600 0.0625 0.0600 0.0625 55,016 +0.00(+5.04%)
Oct 11, 2017 0.0600 0.0600 0.0595 0.0595 25,000 +0.00(+2.59%)
Oct 09, 2017 0.0580 0.0580 0.0580 0 -0.01(-10.77%)
Oct 06, 2017 0.0640 0.0650 0.0591 0.0650 10,380 +0.01(+8.33%)
Oct 05, 2017 0.0586 0.0600 0.0586 0.0600 8,600 -0.01(-14.29%)
Oct 04, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+2.94%)
Oct 03, 2017 0.0650 0.0700 0.0650 0.0680 33,600 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.