Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.340 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 4.014 4.014 4.014 0 -0.01(-0.36%)
Sep 22, 2017 4.028 4.028 4.028 0 +0.10(+2.50%)
Sep 11, 2017 3.930 3.930 3.930 0 +0.08(+2.08%)
Sep 01, 2017 3.850 3.850 3.850 0 +0.07(+1.85%)
Aug 30, 2017 3.780 3.780 3.780 0 -0.04(-1.05%)
Aug 28, 2017 3.820 3.820 3.820 0 +0.02(+0.59%)
Aug 24, 2017 3.798 3.798 3.798 0 -0.02(-0.59%)
Aug 15, 2017 3.820 3.820 3.820 0 -0.23(-5.68%)
Aug 08, 2017 4.050 4.050 4.050 0 -0.24(-5.59%)
Jul 31, 2017 4.290 4.290 4.290 0 +0.15(+3.62%)
Jul 03, 2017 4.140 4.140 4.140 4.140 0 +0.00(+0.00%)
Jun 27, 2017 4.140 4.140 4.140 0 -0.03(-0.72%)
Jun 21, 2017 4.170 4.170 4.170 0 -0.14(-3.25%)
May 30, 2017 4.310 4.310 4.310 0 -0.05(-1.15%)
May 26, 2017 4.360 4.360 4.360 4.360 2,000 +0.07(+1.65%)
May 03, 2017 4.289 4.289 4.289 8,180 +0.06(+1.40%)
May 02, 2017 4.230 4.230 4.230 4.230 500 +0.21(+5.22%)
Apr 20, 2017 4.020 4.020 4.020 0 -0.08(-1.95%)
Apr 06, 2017 4.100 4.100 4.100 159,712 +0.22(+5.67%)
Apr 05, 2017 3.880 3.880 3.880 3.880 1,385 +0.23(+6.30%)
Mar 17, 2017 3.650 3.650 3.650 50 +0.44(+13.71%)
Feb 16, 2017 3.210 3.210 3.210 0 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.