Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.340 -0.020 (-0.85%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2020 3.100 3.100 3.100 0 -0.09(-2.82%)
Sep 22, 2020 3.190 3.190 3.190 0 -0.36(-10.14%)
Sep 21, 2020 3.600 3.600 3.500 3.550 885 -0.15(-4.05%)
Sep 18, 2020 3.700 3.700 3.700 3.700 5,000 +0.10(+2.78%)
Sep 15, 2020 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 14, 2020 3.600 3.600 3.600 3.600 1,100 -0.11(-2.96%)
Sep 11, 2020 3.690 3.720 3.690 3.710 4,900 +0.03(+0.82%)
Sep 09, 2020 3.680 3.680 3.680 0 +0.00(+0.00%)
Sep 02, 2020 3.680 3.680 3.680 0 -0.09(-2.39%)
Sep 01, 2020 3.770 3.770 3.770 3.770 19,650 +0.00(+0.00%)
Aug 31, 2020 3.770 3.770 3.770 22 +0.00(+0.00%)
Aug 28, 2020 3.770 3.770 3.770 3.770 2,600 +0.09(+2.45%)
Aug 27, 2020 3.680 3.680 3.680 3.680 1,250 +0.08(+2.36%)
Aug 24, 2020 3.595 3.595 3.595 0 +0.08(+2.14%)
Aug 21, 2020 3.500 3.600 3.500 3.520 24,700 -0.08(-2.22%)
Aug 14, 2020 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 13, 2020 3.410 3.600 3.410 3.600 23,500 +0.25(+7.46%)
Aug 11, 2020 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 10, 2020 3.350 3.350 3.350 100 +0.00(+0.00%)
Aug 06, 2020 3.350 3.350 3.350 0 +0.05(+1.52%)
Aug 05, 2020 3.300 3.300 3.300 3.300 100 +0.40(+13.79%)
Aug 04, 2020 2.900 2.900 2.900 2.900 8,100 -0.20(-6.45%)
Aug 03, 2020 3.100 3.100 3.100 3.100 200 +0.00(+0.00%)
Jul 31, 2020 3.250 3.250 3.100 3.100 3,700 +0.08(+2.56%)
Jul 30, 2020 3.022 3.022 3.022 53 +0.00(+0.00%)
Jul 29, 2020 3.022 3.022 3.022 25 +0.00(+0.00%)
Jul 28, 2020 2.900 3.250 2.900 3.022 7,800 -0.18(-5.55%)
Jul 27, 2020 3.200 3.200 3.200 3.200 3,575 -0.20(-5.88%)
Jul 24, 2020 3.550 3.550 3.400 3.400 2,000 +0.05(+1.49%)
Jul 22, 2020 3.350 3.350 3.350 0 -0.06(-1.65%)
Jul 21, 2020 3.406 3.406 3.406 50 +0.00(+0.00%)
Jul 20, 2020 3.406 3.406 3.406 3.406 100 -0.16(-4.59%)
Jul 17, 2020 3.570 3.570 3.570 85 +0.00(+0.00%)
Jul 15, 2020 3.570 3.570 3.570 0 +0.10(+2.88%)
Jul 10, 2020 3.470 3.470 3.470 0 +0.00(+0.00%)
Jul 09, 2020 3.470 3.470 3.470 3.470 13,100 +0.04(+1.17%)
Jul 08, 2020 2.900 3.430 2.900 3.430 786 -0.04(-1.15%)
Jul 07, 2020 3.700 3.700 3.470 3.470 7,740 -0.13(-3.61%)
Jul 06, 2020 3.600 3.600 3.600 3.600 2,000 +0.25(+7.46%)
Jul 02, 2020 3.350 3.350 3.350 3.350 100 +0.05(+1.52%)
Jul 01, 2020 3.300 3.300 3.300 3.300 3,050 +0.23(+7.49%)
Jun 29, 2020 3.070 3.070 3.070 0 -0.23(-6.97%)
Jun 26, 2020 3.500 3.500 3.300 3.300 2,700 -0.10(-2.94%)
Jun 24, 2020 3.400 3.400 3.400 0 -0.20(-5.56%)
Jun 17, 2020 3.600 3.600 3.600 0 +0.20(+5.88%)
Jun 11, 2020 3.400 3.400 3.400 0 -0.25(-6.85%)
Jun 10, 2020 3.650 3.650 3.650 3.650 654 -0.17(-4.45%)
Jun 09, 2020 4.000 4.000 3.820 3.820 5,600 +0.07(+1.87%)
Jun 08, 2020 3.750 3.820 3.750 3.750 4,450 +0.03(+0.74%)
Jun 05, 2020 3.723 3.723 3.723 3.723 300 +0.00(+0.07%)
Jun 04, 2020 3.780 3.780 3.720 3.720 4,068 +0.02(+0.54%)
Jun 02, 2020 3.700 3.700 3.700 0 +0.00(+0.00%)
Jun 01, 2020 3.800 3.800 3.700 3.700 13,703 +0.08(+2.21%)
May 29, 2020 3.630 3.650 3.560 3.620 26,500 +0.12(+3.43%)
May 28, 2020 3.450 3.850 3.450 3.500 25,675 +0.35(+11.11%)
May 27, 2020 3.150 3.150 3.150 3.150 2,200 +0.59(+23.09%)
May 26, 2020 2.559 2.559 2.559 1 +0.00(+0.00%)
May 18, 2020 2.559 2.559 2.559 0 +0.00(+0.00%)
May 14, 2020 2.559 2.559 2.559 0 +0.00(+0.00%)
May 13, 2020 2.650 2.650 2.559 2.559 3,000 -1.34(-34.38%)
May 12, 2020 3.900 3.900 3.900 3.900 101 +1.24(+46.62%)
May 11, 2020 2.660 2.660 2.660 2.660 3,000 -0.06(-2.21%)
May 07, 2020 2.720 2.720 2.720 0 +0.04(+1.49%)
Apr 30, 2020 2.680 2.680 2.680 0 +0.00(+0.00%)
Apr 27, 2020 2.680 2.680 2.680 0 +0.06(+2.29%)
Apr 24, 2020 2.620 2.620 2.620 2.620 10,200 +0.11(+4.38%)
Apr 22, 2020 2.510 2.510 2.510 0 +0.16(+6.81%)
Apr 21, 2020 2.450 2.450 2.350 2.350 3,350 -0.26(-9.96%)
Apr 20, 2020 2.610 2.610 2.610 2.610 1,000 -0.06(-2.29%)
Apr 17, 2020 2.671 2.671 2.671 2.671 7,500 +0.07(+2.74%)
Apr 15, 2020 2.600 2.600 2.600 0 -0.12(-4.41%)
Apr 14, 2020 2.800 2.800 2.720 2.720 1,315 -0.06(-2.16%)
Apr 13, 2020 2.780 2.780 2.780 2.780 2,000 +0.08(+2.96%)
Apr 08, 2020 2.700 2.700 2.700 0 +0.70(+35.00%)
Apr 01, 2020 2.000 2.000 2.000 0 -0.25(-11.11%)
Mar 31, 2020 2.250 2.250 2.250 2.250 1,420 +0.15(+7.14%)
Mar 30, 2020 1.900 2.100 1.900 2.100 1,750 +0.86(+69.33%)
Mar 27, 2020 1.240 1.240 1.240 4,694 +0.00(+0.00%)
Mar 19, 2020 1.240 1.240 1.240 0 -0.18(-12.66%)
Mar 18, 2020 1.500 1.500 1.420 1.420 28,350 -0.51(-26.42%)
Mar 16, 2020 1.930 1.930 1.930 0 -2.42(-55.63%)
Mar 02, 2020 4.350 4.350 4.350 0 -1.35(-23.68%)
Feb 20, 2020 5.700 5.700 5.700 0 +0.10(+1.79%)
Jan 30, 2020 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 06, 2020 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 02, 2020 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 27, 2019 5.600 5.600 5.600 0 +0.26(+4.86%)
Dec 19, 2019 5.341 5.341 5.341 0 +0.39(+7.89%)
Dec 13, 2019 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 21, 2019 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 06, 2019 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 04, 2019 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 30, 2019 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 25, 2019 4.950 4.950 4.950 0 -0.02(-0.40%)
Oct 24, 2019 5.190 5.190 4.970 4.970 625 +0.07(+1.43%)
Oct 10, 2019 4.900 4.900 4.900 0 -0.10(-2.00%)
Oct 09, 2019 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Oct 02, 2019 5.000 5.000 5.000 0 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.