Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.09 -0.01 (-0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 37.90 37.90 37.90 0 +0.05(+0.13%)
Sep 25, 2013 37.85 37.85 37.85 0 -1.15(-2.95%)
Sep 20, 2013 39.00 39.00 39.00 0 +0.50(+1.30%)
Sep 17, 2013 38.50 38.50 38.50 0 +0.10(+0.26%)
Sep 16, 2013 38.40 38.40 38.40 38.40 1,425 +0.00(+0.00%)
Sep 11, 2013 38.40 38.40 38.40 0 -0.20(-0.52%)
Sep 09, 2013 38.60 38.60 38.60 0 -0.40(-1.03%)
Sep 04, 2013 39.00 39.00 39.00 0 +0.01(+0.03%)
Aug 28, 2013 38.99 38.99 38.99 0 -0.26(-0.66%)
Aug 23, 2013 39.25 39.25 39.25 0 +0.05(+0.13%)
Aug 12, 2013 39.20 39.20 39.20 0 -0.71(-1.78%)
Aug 09, 2013 39.95 39.95 39.91 39.91 1,100 +0.06(+0.15%)
Aug 07, 2013 39.85 39.85 39.85 0 +0.10(+0.25%)
Aug 02, 2013 39.75 39.75 39.75 0 -0.25(-0.62%)
Aug 01, 2013 39.50 40.00 39.50 40.00 469 +0.50(+1.27%)
Jul 16, 2013 39.50 39.50 39.50 0 +0.50(+1.28%)
Jun 24, 2013 39.00 39.00 39.00 0 -0.94(-2.35%)
Jun 12, 2013 39.94 39.94 39.94 39.94 0 -0.06(-0.15%)
Jun 11, 2013 39.50 40.00 39.50 40.00 956 +0.50(+1.27%)
Jun 07, 2013 39.50 39.50 39.50 0 +0.00(+0.00%)
Jun 04, 2013 39.50 39.50 39.50 0 +3.25(+8.97%)
May 24, 2013 36.25 36.25 36.25 36.25 0 -3.25(-8.23%)
May 22, 2013 39.50 39.50 39.50 39.50 0 -0.40(-1.00%)
May 20, 2013 39.90 39.90 39.90 0 +2.90(+7.84%)
May 14, 2013 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
May 13, 2013 37.00 37.00 37.00 37.00 100 +1.75(+4.96%)
May 09, 2013 35.25 35.25 35.25 0 -0.75(-2.08%)
May 07, 2013 36.00 36.00 36.00 0 +0.07(+0.19%)
May 06, 2013 35.50 35.93 35.50 35.93 500 +1.03(+2.95%)
Apr 15, 2013 34.90 34.90 34.90 0 +0.10(+0.29%)
Apr 11, 2013 34.80 34.80 34.80 0 +0.00(+0.00%)
Apr 08, 2013 34.80 34.80 34.80 0 +0.00(+0.00%)
Apr 05, 2013 34.80 34.80 34.80 34.80 1,400 +0.00(+0.00%)
Apr 04, 2013 34.81 34.81 34.80 34.80 3,500 +0.00(+0.00%)
Apr 02, 2013 34.80 34.80 34.80 0 +0.00(+0.00%)
Apr 01, 2013 34.90 34.90 34.80 34.80 1,500 -0.10(-0.29%)
Mar 28, 2013 34.90 34.90 34.90 34.90 3,325 -0.10(-0.29%)
Mar 27, 2013 35.00 35.00 35.00 35.00 500 +0.20(+0.57%)
Mar 25, 2013 34.80 34.80 34.80 0 +0.00(+0.00%)
Feb 26, 2013 34.80 34.80 34.80 0 +0.10(+0.29%)
Feb 14, 2013 34.70 34.70 34.70 34.70 0 +0.00(+0.00%)
Jan 28, 2013 34.70 34.70 34.70 0 +0.20(+0.58%)
Jan 22, 2013 34.50 34.50 34.50 0 +0.00(+0.00%)
Jan 14, 2013 34.50 34.50 34.50 0 +0.00(+0.00%)
Jan 02, 2013 34.50 34.50 34.50 0 +1.25(+3.76%)
Dec 31, 2012 33.00 33.25 33.00 33.25 650 +0.25(+0.76%)
Dec 20, 2012 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Dec 19, 2012 33.00 33.00 33.00 33.00 100 -0.35(-1.05%)
Dec 18, 2012 33.50 33.50 33.25 33.35 10,000 -0.57(-1.68%)
Dec 17, 2012 33.45 33.92 33.45 33.92 2,000 +0.42(+1.25%)
Dec 13, 2012 33.50 33.50 33.50 0 +0.00(+0.00%)
Dec 10, 2012 33.50 33.50 33.50 0 +0.05(+0.15%)
Dec 06, 2012 33.45 33.45 33.45 33.45 0 +0.10(+0.30%)
Nov 30, 2012 33.35 33.35 33.35 0 +0.05(+0.15%)
Nov 28, 2012 33.30 33.30 33.30 0 -0.20(-0.60%)
Nov 27, 2012 32.98 33.65 32.98 33.50 8,050 +0.52(+1.58%)
Nov 24, 2012 32.98 32.98 32.98 0 +0.00(+0.00%)
Nov 23, 2012 32.98 32.98 32.98 32.98 100 +0.23(+0.70%)
Nov 13, 2012 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Nov 08, 2012 32.75 32.75 32.75 32.75 0 +0.58(+1.80%)
Nov 07, 2012 32.17 32.17 32.17 32.17 100 -1.08(-3.25%)
Oct 31, 2012 33.25 33.25 33.25 0 -0.45(-1.34%)
Oct 25, 2012 33.70 33.70 33.70 0 +1.19(+3.66%)
Oct 19, 2012 32.51 32.51 32.51 0 +0.25(+0.77%)
Oct 16, 2012 32.26 32.26 32.26 32.26 0 +0.26(+0.81%)
Oct 10, 2012 32.00 32.00 32.00 0 +0.30(+0.95%)
Oct 02, 2012 31.70 31.70 31.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.