Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.4900 +0.0047 (+0.97%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.290 2.290 2.140 2.150 143,356 -0.03(-1.38%)
Sep 29, 2021 2.213 2.265 2.160 2.180 105,596 -0.05(-2.24%)
Sep 28, 2021 2.200 2.260 2.150 2.230 154,290 -0.04(-1.76%)
Sep 27, 2021 2.270 2.290 2.212 2.270 116,698 -0.02(-0.87%)
Sep 24, 2021 2.390 2.390 2.260 2.290 78,957 -0.02(-0.87%)
Sep 23, 2021 2.310 2.350 2.270 2.310 73,453 +0.01(+0.46%)
Sep 22, 2021 2.250 2.328 2.250 2.300 103,797 +0.01(+0.41%)
Sep 21, 2021 2.300 2.400 2.280 2.290 95,186 -0.02(-0.87%)
Sep 20, 2021 2.350 2.400 2.250 2.310 114,915 -0.10(-4.15%)
Sep 17, 2021 2.388 2.499 2.320 2.410 63,232 +0.00(+0.00%)
Sep 16, 2021 2.390 2.440 2.286 2.410 88,282 -0.01(-0.41%)
Sep 15, 2021 2.700 2.750 2.400 2.420 399,474 -0.26(-9.70%)
Sep 14, 2021 2.515 2.800 2.410 2.680 221,665 +0.17(+6.82%)
Sep 13, 2021 2.287 2.550 2.250 2.509 90,915 +0.22(+9.56%)
Sep 10, 2021 2.280 2.371 2.280 2.290 34,241 -0.05(-2.26%)
Sep 09, 2021 2.440 2.440 2.320 2.343 62,248 -0.01(-0.30%)
Sep 08, 2021 2.290 2.350 2.250 2.350 95,192 +0.06(+2.62%)
Sep 07, 2021 2.425 2.450 2.280 2.290 135,746 -0.04(-1.84%)
Sep 03, 2021 2.500 2.500 2.290 2.333 69,148 +0.01(+0.25%)
Sep 02, 2021 2.365 2.420 2.270 2.327 140,935 +0.01(+0.61%)
Sep 01, 2021 2.460 2.460 2.256 2.313 78,697 -0.03(-1.29%)
Aug 31, 2021 2.220 2.400 2.210 2.343 81,107 +0.07(+3.23%)
Aug 30, 2021 2.400 2.400 2.230 2.270 238,089 -0.10(-4.22%)
Aug 27, 2021 2.430 2.450 2.360 2.370 143,704 -0.06(-2.47%)
Aug 26, 2021 2.410 2.550 2.360 2.430 99,021 -0.08(-3.30%)
Aug 25, 2021 2.360 2.560 2.360 2.513 168,866 +0.15(+6.48%)
Aug 24, 2021 2.200 2.420 2.200 2.360 169,711 +0.09(+3.96%)
Aug 23, 2021 2.420 2.420 2.200 2.270 277,064 -0.05(-2.16%)
Aug 20, 2021 2.420 2.420 2.140 2.320 603,903 -0.10(-4.13%)
Aug 19, 2021 2.500 2.630 2.219 2.420 269,289 -0.23(-8.68%)
Aug 18, 2021 2.728 2.770 2.550 2.650 166,784 -0.08(-2.93%)
Aug 17, 2021 2.850 2.850 2.690 2.730 153,472 -0.09(-3.19%)
Aug 16, 2021 2.790 2.790 2.788 2.820 94,772 -0.08(-2.76%)
Aug 13, 2021 2.870 2.940 2.825 2.900 63,726 +0.01(+0.35%)
Aug 12, 2021 3.050 3.050 2.880 2.890 83,364 -0.16(-5.25%)
Aug 11, 2021 2.970 3.110 2.970 3.050 90,930 +0.03(+1.01%)
Aug 10, 2021 2.780 3.019 2.780 3.019 81,385 +0.16(+5.58%)
Aug 09, 2021 2.800 2.933 2.690 2.860 90,013 +0.03(+1.06%)
Aug 06, 2021 2.909 2.931 2.800 2.830 52,490 -0.07(-2.41%)
Aug 05, 2021 2.775 2.900 2.775 2.900 62,822 +0.04(+1.40%)
Aug 04, 2021 2.970 2.970 2.850 2.860 138,253 -0.03(-1.02%)
Aug 03, 2021 2.900 2.940 2.850 2.889 110,421 -0.10(-3.36%)
Aug 02, 2021 2.710 3.000 2.710 2.990 160,172 +0.05(+1.70%)
Jul 30, 2021 2.919 2.986 2.890 2.940 77,548 -0.01(-0.34%)
Jul 29, 2021 2.900 3.030 2.900 2.950 146,129 -0.07(-2.32%)
Jul 28, 2021 2.980 3.120 2.930 3.020 43,612 +0.02(+0.78%)
Jul 27, 2021 2.965 3.033 2.920 2.997 78,977 +0.01(+0.21%)
Jul 26, 2021 3.290 3.290 2.990 2.990 42,877 -0.02(-0.66%)
Jul 23, 2021 3.100 3.170 3.010 3.010 41,816 -0.08(-2.59%)
Jul 22, 2021 3.000 3.090 3.000 3.090 59,079 +0.00(+0.00%)
Jul 21, 2021 2.900 3.090 2.900 3.090 49,547 +0.06(+1.98%)
Jul 20, 2021 2.930 3.097 2.870 3.030 122,077 +0.12(+4.12%)
Jul 19, 2021 3.100 3.124 2.811 2.910 222,711 -0.19(-6.13%)
Jul 16, 2021 3.223 3.223 3.100 3.100 78,478 -0.05(-1.59%)
Jul 15, 2021 3.000 3.200 3.000 3.150 140,498 +0.06(+1.94%)
Jul 14, 2021 3.110 3.180 3.010 3.090 205,244 -0.04(-1.28%)
Jul 13, 2021 3.105 3.240 3.105 3.130 59,837 -0.08(-2.49%)
Jul 12, 2021 3.292 3.300 3.200 3.210 49,864 -0.04(-1.23%)
Jul 09, 2021 3.200 3.300 3.110 3.250 102,942 +0.09(+2.85%)
Jul 08, 2021 3.095 3.180 3.030 3.160 100,447 +0.02(+0.64%)
Jul 07, 2021 3.130 3.180 3.110 3.140 66,248 +0.02(+0.66%)
Jul 06, 2021 3.150 3.180 3.100 3.119 81,781 -0.06(-1.91%)
Jul 02, 2021 3.270 3.270 3.110 3.180 71,307 -0.00(-0.16%)
Jul 01, 2021 3.110 3.215 3.110 3.185 55,350 +0.02(+0.47%)
Jun 30, 2021 3.180 3.230 3.150 3.170 95,334 -0.01(-0.31%)
Jun 29, 2021 3.200 3.200 3.160 3.180 39,768 -0.00(-0.11%)
Jun 28, 2021 3.205 3.250 3.150 3.183 60,174 +0.01(+0.42%)
Jun 25, 2021 3.155 3.220 3.140 3.170 89,079 +0.00(+0.00%)
Jun 24, 2021 3.185 3.212 3.138 3.170 107,471 +0.00(+0.00%)
Jun 23, 2021 3.232 3.260 3.130 3.170 121,530 -0.07(-2.16%)
Jun 22, 2021 3.250 3.350 3.190 3.240 129,575 -0.10(-3.00%)
Jun 21, 2021 3.364 3.375 3.260 3.340 145,960 -0.03(-0.88%)
Jun 18, 2021 3.340 3.420 3.320 3.370 193,873 +0.05(+1.37%)
Jun 17, 2021 3.325 3.511 3.250 3.325 345,946 +0.22(+7.25%)
Jun 16, 2021 3.130 3.180 3.010 3.100 175,441 -0.05(-1.59%)
Jun 15, 2021 3.235 3.300 3.120 3.150 146,125 -0.14(-4.26%)
Jun 14, 2021 3.265 3.390 3.220 3.290 89,485 +0.01(+0.30%)
Jun 11, 2021 3.360 3.360 3.270 3.280 87,453 -0.08(-2.38%)
Jun 10, 2021 3.430 3.430 3.350 3.360 133,351 +0.00(+0.00%)
Jun 09, 2021 3.410 3.450 3.352 3.360 126,314 -0.04(-1.18%)
Jun 08, 2021 3.440 3.450 3.350 3.400 133,340 +0.02(+0.59%)
Jun 07, 2021 3.290 3.450 3.270 3.380 160,347 +0.05(+1.65%)
Jun 04, 2021 3.420 3.420 3.280 3.325 66,128 -0.04(-1.34%)
Jun 03, 2021 3.370 3.390 3.304 3.370 106,469 +0.00(+0.00%)
Jun 02, 2021 3.360 3.460 3.350 3.370 110,795 +0.00(+0.09%)
Jun 01, 2021 3.300 3.500 3.300 3.367 281,521 +0.11(+3.29%)
May 28, 2021 3.150 3.280 3.060 3.260 85,919 +0.04(+1.24%)
May 27, 2021 3.200 3.304 3.180 3.220 78,709 +0.02(+0.63%)
May 26, 2021 3.230 3.240 3.130 3.200 65,653 +0.00(+0.00%)
May 25, 2021 3.360 3.360 3.200 3.200 77,293 -0.07(-2.29%)
May 24, 2021 3.150 3.320 3.075 3.275 60,614 +0.07(+2.32%)
May 21, 2021 3.500 3.510 3.130 3.201 104,794 -0.18(-5.38%)
May 20, 2021 3.046 3.490 2.990 3.383 153,398 +0.39(+13.14%)
May 19, 2021 3.030 3.070 2.950 2.990 120,001 +0.01(+0.34%)
May 18, 2021 2.965 3.020 2.947 2.980 71,522 +0.04(+1.36%)
May 17, 2021 2.990 3.080 2.930 2.940 146,594 -0.07(-2.33%)
May 14, 2021 2.960 3.060 2.930 3.010 105,186 +0.07(+2.38%)
May 13, 2021 2.950 3.100 2.920 2.940 176,572 -0.04(-1.46%)
May 12, 2021 3.000 3.150 2.950 2.984 179,869 -0.07(-2.18%)
May 11, 2021 3.230 3.250 2.990 3.050 278,273 -0.20(-6.17%)
May 10, 2021 3.410 3.540 3.250 3.251 98,739 -0.18(-5.23%)
May 07, 2021 3.337 3.440 3.290 3.430 67,575 +0.12(+3.72%)
May 06, 2021 3.410 3.410 3.270 3.307 164,438 -0.11(-3.30%)
May 05, 2021 3.540 3.540 3.360 3.420 126,211 -0.12(-3.39%)
May 04, 2021 3.630 3.667 3.400 3.540 167,983 -0.16(-4.32%)
May 03, 2021 3.824 3.841 3.660 3.700 115,491 -0.07(-1.81%)
Apr 30, 2021 3.925 3.930 3.664 3.768 110,500 -0.18(-4.60%)
Apr 29, 2021 3.500 3.980 3.480 3.950 260,251 +0.47(+13.51%)
Apr 28, 2021 3.455 3.500 3.400 3.480 110,692 +0.08(+2.35%)
Apr 27, 2021 3.588 3.620 3.380 3.400 334,164 +0.20(+6.37%)
Apr 26, 2021 3.230 3.280 3.120 3.196 119,001 +0.10(+3.11%)
Apr 23, 2021 3.170 3.220 3.080 3.100 140,100 -0.04(-1.27%)
Apr 22, 2021 3.280 3.280 3.090 3.140 110,138 +0.03(+0.96%)
Apr 21, 2021 3.189 3.250 3.010 3.110 79,697 -0.09(-2.81%)
Apr 20, 2021 3.262 3.270 2.930 3.200 184,600 -0.05(-1.54%)
Apr 19, 2021 3.330 3.420 3.219 3.250 125,473 -0.08(-2.26%)
Apr 16, 2021 3.315 3.430 3.290 3.325 201,400 +0.05(+1.64%)
Apr 15, 2021 3.495 3.495 3.200 3.271 181,162 -0.08(-2.35%)
Apr 14, 2021 3.490 3.490 3.311 3.350 179,222 -0.10(-2.94%)
Apr 13, 2021 3.577 3.630 3.290 3.452 248,722 -0.08(-2.22%)
Apr 12, 2021 3.750 3.851 3.480 3.530 255,764 -0.21(-5.65%)
Apr 09, 2021 3.532 3.760 3.532 3.741 175,900 +0.18(+5.09%)
Apr 08, 2021 3.490 3.650 3.490 3.560 148,826 -0.03(-0.73%)
Apr 07, 2021 3.750 3.880 3.495 3.586 358,926 -0.21(-5.48%)
Apr 06, 2021 3.940 3.954 3.660 3.794 272,287 -0.15(-3.73%)
Apr 05, 2021 4.000 4.100 3.901 3.941 224,329 +0.04(+1.05%)
Apr 01, 2021 3.743 4.060 3.580 3.900 612,600 +0.35(+9.86%)
Mar 31, 2021 3.200 3.604 3.110 3.550 480,593 +0.56(+18.73%)
Mar 30, 2021 3.020 3.099 2.910 2.990 168,831 -0.04(-1.48%)
Mar 29, 2021 2.960 3.140 2.920 3.035 220,523 +0.10(+3.58%)
Mar 26, 2021 2.910 2.980 2.870 2.930 135,500 +0.04(+1.38%)
Mar 25, 2021 2.750 2.990 2.620 2.890 528,879 +0.38(+15.36%)
Mar 24, 2021 2.750 2.791 2.460 2.505 443,154 -0.29(-10.53%)
Mar 23, 2021 2.700 2.900 2.680 2.800 245,112 +0.10(+3.70%)
Mar 22, 2021 3.035 3.100 2.670 2.700 324,141 -0.25(-8.47%)
Mar 19, 2021 3.140 3.140 2.842 2.950 257,400 -0.19(-6.05%)
Mar 18, 2021 2.846 3.160 2.500 3.140 900,151 +0.23(+7.90%)
Mar 17, 2021 2.900 3.050 2.890 2.910 409,204 -0.11(-3.66%)
Mar 16, 2021 3.166 3.210 3.021 3.021 206,431 -0.15(-4.71%)
Mar 15, 2021 3.295 3.300 3.100 3.170 263,926 -0.10(-3.13%)
Mar 12, 2021 3.400 3.400 3.198 3.272 106,500 +0.00(+0.08%)
Mar 11, 2021 3.140 3.440 3.114 3.270 240,575 +0.13(+4.14%)
Mar 10, 2021 3.110 3.230 3.100 3.140 259,649 +0.04(+1.29%)
Mar 09, 2021 3.181 3.300 3.100 3.100 384,575 -0.01(-0.32%)
Mar 08, 2021 3.650 3.660 3.110 3.110 593,417 -0.30(-8.80%)
Mar 05, 2021 3.491 3.700 3.000 3.410 1,435,100 +0.31(+10.00%)
Mar 04, 2021 3.690 3.770 2.850 3.100 512,498 -0.48(-13.41%)
Mar 03, 2021 2.650 4.000 2.650 3.580 4,451,257 +1.13(+46.12%)
Mar 02, 2021 4.280 4.320 2.050 2.450 9,137,810 -1.87(-43.29%)
Mar 01, 2021 4.670 4.746 4.315 4.320 386,387 -0.27(-5.88%)
Feb 26, 2021 4.512 4.650 4.340 4.590 336,500 -0.06(-1.29%)
Feb 25, 2021 5.250 5.250 4.551 4.650 258,168 -0.23(-4.71%)
Feb 24, 2021 5.150 5.150 4.750 4.880 373,226 +0.01(+0.15%)
Feb 23, 2021 4.848 5.010 4.010 4.872 723,504 -0.08(-1.60%)
Feb 22, 2021 5.131 5.250 4.900 4.952 466,739 -0.16(-3.09%)
Feb 19, 2021 5.300 5.690 5.030 5.110 447,600 -0.30(-5.55%)
Feb 18, 2021 5.610 5.900 5.210 5.410 360,384 -0.19(-3.39%)
Feb 17, 2021 5.680 5.940 5.339 5.600 440,558 -0.07(-1.23%)
Feb 16, 2021 5.440 5.700 5.350 5.670 373,554 +0.52(+10.10%)
Feb 12, 2021 4.890 5.300 4.800 5.150 395,700 +0.25(+5.10%)
Feb 11, 2021 5.030 5.141 4.810 4.900 466,072 -0.13(-2.57%)
Feb 10, 2021 5.500 5.500 4.695 5.029 704,804 -0.13(-2.53%)
Feb 09, 2021 4.950 5.700 4.900 5.160 1,149,817 +0.38(+8.05%)
Feb 08, 2021 4.230 4.859 4.150 4.775 1,183,778 +0.73(+17.90%)
Feb 05, 2021 3.700 4.070 3.640 4.050 1,016,400 +0.63(+18.42%)
Feb 04, 2021 3.000 3.430 2.935 3.420 1,052,950 +0.52(+17.93%)
Feb 03, 2021 2.999 3.000 2.850 2.900 301,114 -0.03(-1.07%)
Feb 02, 2021 2.900 2.980 2.850 2.931 281,169 +0.04(+1.43%)
Feb 01, 2021 3.020 3.040 2.830 2.890 369,615 -0.04(-1.37%)
Jan 29, 2021 3.010 3.100 2.840 2.930 429,100 -0.06(-2.01%)
Jan 28, 2021 3.020 3.070 2.940 2.990 365,010 -0.05(-1.64%)
Jan 27, 2021 3.050 3.155 2.968 3.040 487,859 -0.06(-1.94%)
Jan 26, 2021 3.105 3.150 3.070 3.100 251,607 -0.03(-0.96%)
Jan 25, 2021 3.110 3.210 3.050 3.130 227,192 +0.02(+0.64%)
Jan 22, 2021 3.240 3.240 3.040 3.110 130,000 -0.02(-0.64%)
Jan 21, 2021 3.150 3.215 3.071 3.130 254,976 -0.06(-1.88%)
Jan 20, 2021 3.200 3.300 3.010 3.190 225,074 -0.01(-0.22%)
Jan 19, 2021 3.070 3.280 3.060 3.197 375,590 +0.13(+4.10%)
Jan 15, 2021 3.184 3.200 3.040 3.071 325,700 -0.17(-5.22%)
Jan 14, 2021 3.170 3.250 3.110 3.240 234,744 +0.06(+1.89%)
Jan 13, 2021 3.070 3.320 3.040 3.180 369,696 +0.07(+2.25%)
Jan 12, 2021 3.130 3.180 3.080 3.110 381,867 -0.04(-1.27%)
Jan 11, 2021 3.170 3.220 3.070 3.150 251,352 -0.02(-0.63%)
Jan 08, 2021 3.327 3.420 3.080 3.170 204,400 -0.15(-4.50%)
Jan 07, 2021 2.987 3.319 2.950 3.319 377,498 +0.27(+8.94%)
Jan 06, 2021 3.100 3.151 3.010 3.047 574,797 -0.16(-5.08%)
Jan 05, 2021 3.470 3.470 3.070 3.210 362,425 -0.07(-2.13%)
Jan 04, 2021 3.500 3.540 3.219 3.280 539,798 -0.19(-5.50%)
Dec 31, 2020 3.471 3.471 3.471 285,940 -0.03(-0.83%)
Dec 30, 2020 3.660 3.660 3.490 3.500 285,940 -0.06(-1.62%)
Dec 29, 2020 3.698 3.780 3.470 3.558 387,508 -0.18(-4.75%)
Dec 28, 2020 3.660 3.850 3.600 3.735 362,043 +0.07(+2.05%)
Dec 24, 2020 3.670 3.670 3.520 3.660 198,800 -0.01(-0.27%)
Dec 23, 2020 3.790 3.790 3.640 3.670 322,924 +0.03(+0.70%)
Dec 22, 2020 3.650 3.760 3.560 3.644 305,615 -0.01(-0.15%)
Dec 21, 2020 3.450 3.750 3.400 3.650 521,364 +0.22(+6.41%)
Dec 18, 2020 3.453 3.500 3.400 3.430 180,800 -0.04(-1.15%)
Dec 17, 2020 3.511 3.560 3.449 3.470 318,698 -0.09(-2.51%)
Dec 16, 2020 3.500 3.690 3.500 3.559 209,409 +0.03(+0.84%)
Dec 15, 2020 3.520 3.700 3.470 3.530 273,590 +0.04(+1.15%)
Dec 14, 2020 3.640 3.740 3.430 3.490 342,661 -0.15(-4.17%)
Dec 11, 2020 3.710 3.710 3.500 3.642 308,600 +0.05(+1.44%)
Dec 10, 2020 3.690 3.720 3.500 3.590 276,605 -0.10(-2.71%)
Dec 09, 2020 3.838 3.920 3.550 3.690 430,479 -0.16(-4.16%)
Dec 08, 2020 3.607 3.880 3.500 3.850 536,635 +0.39(+11.27%)
Dec 07, 2020 3.260 3.540 3.260 3.460 468,575 +0.20(+6.13%)
Dec 04, 2020 3.250 3.388 3.230 3.260 192,900 +0.01(+0.31%)
Dec 03, 2020 3.230 3.300 3.040 3.250 590,531 -0.04(-1.22%)
Dec 02, 2020 3.340 3.390 3.210 3.290 397,766 -0.11(-3.24%)
Dec 01, 2020 3.440 3.600 3.350 3.400 482,210 -0.14(-3.91%)
Nov 30, 2020 3.767 3.800 3.530 3.538 434,623 -0.07(-1.98%)
Nov 27, 2020 3.600 3.670 3.476 3.610 356,400 +0.06(+1.69%)
Nov 25, 2020 3.160 3.600 2.810 3.550 1,192,800 +0.18(+5.34%)
Nov 24, 2020 3.830 3.830 3.310 3.370 1,262,814 -0.30(-8.15%)
Nov 23, 2020 3.390 3.930 3.300 3.669 2,009,227 +0.56(+17.97%)
Nov 20, 2020 2.400 3.140 2.300 3.110 1,492,500 +0.91(+41.36%)
Nov 19, 2020 2.247 2.350 2.200 2.200 255,694 -0.03(-1.26%)
Nov 18, 2020 2.250 2.270 2.150 2.228 218,505 +0.09(+4.11%)
Nov 17, 2020 2.305 2.305 2.098 2.140 296,191 -0.13(-5.73%)
Nov 16, 2020 2.300 2.380 2.150 2.270 284,824 +0.01(+0.44%)
Nov 13, 2020 2.168 2.260 2.130 2.260 133,300 +0.12(+5.61%)
Nov 12, 2020 2.210 2.210 2.090 2.140 321,680 -0.07(-3.17%)
Nov 11, 2020 2.225 2.225 2.170 2.210 163,077 -0.04(-1.78%)
Nov 10, 2020 2.370 2.400 2.160 2.250 332,310 -0.04(-1.55%)
Nov 09, 2020 2.317 2.420 2.270 2.285 348,519 +0.09(+3.88%)
Nov 06, 2020 2.150 2.300 2.090 2.200 375,700 +0.05(+2.33%)
Nov 05, 2020 2.010 2.198 1.990 2.150 325,979 +0.15(+7.50%)
Nov 04, 2020 2.100 2.100 1.980 2.000 338,216 +0.03(+1.52%)
Nov 03, 2020 1.845 2.030 1.845 1.970 401,756 +0.14(+7.65%)
Nov 02, 2020 1.780 1.960 1.670 1.830 396,429 +0.15(+8.93%)
Oct 30, 2020 1.670 1.700 1.570 1.680 252,400 +0.02(+1.20%)
Oct 29, 2020 1.700 1.727 1.510 1.660 978,268 +0.00(+0.00%)
Oct 28, 2020 1.810 1.880 1.580 1.660 1,076,055 -0.21(-11.23%)
Oct 27, 2020 1.970 2.000 1.850 1.870 332,528 -0.08(-4.10%)
Oct 26, 2020 2.150 2.150 1.850 1.950 485,218 -0.10(-4.88%)
Oct 23, 2020 2.077 2.210 1.980 2.050 279,400 -0.07(-3.08%)
Oct 22, 2020 2.050 2.250 1.966 2.115 540,538 +0.02(+0.78%)
Oct 21, 2020 1.910 2.160 1.784 2.099 571,446 +0.22(+11.64%)
Oct 20, 2020 2.000 2.150 1.800 1.880 1,980,653 -0.17(-8.17%)
Oct 19, 2020 2.310 2.480 2.010 2.047 1,298,024 -0.27(-11.74%)
Oct 16, 2020 2.533 2.600 2.280 2.320 806,900 -0.14(-5.71%)
Oct 15, 2020 2.350 2.580 2.110 2.460 1,237,810 -0.03(-1.24%)
Oct 14, 2020 2.480 2.740 2.380 2.491 1,366,880 +0.09(+3.90%)
Oct 13, 2020 2.300 2.870 1.990 2.397 2,272,249 +0.14(+6.31%)
Oct 12, 2020 2.140 2.290 2.000 2.255 1,382,130 +0.25(+12.75%)
Oct 09, 2020 1.800 2.000 1.756 2.000 1,106,200 +0.34(+20.48%)
Oct 08, 2020 1.403 1.750 1.403 1.660 809,885 +0.22(+15.28%)
Oct 07, 2020 1.310 1.450 1.310 1.440 392,686 +0.16(+12.50%)
Oct 06, 2020 1.360 1.360 1.251 1.280 259,578 -0.05(-3.76%)
Oct 05, 2020 1.397 1.410 1.300 1.330 362,833 -0.06(-4.32%)
Oct 02, 2020 1.286 1.440 1.200 1.390 574,700 +0.04(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.