Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP: XXMMF )

0.1146 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1146 10 -0.02(-11.91%)
Apr 26, 2024 0.1301 0 -0.08(-38.05%)
Apr 25, 2024 0.2100 0.2100 0.2100 0.2100 1,200 +0.08(+60.55%)
Apr 16, 2024 0.1308 0 +0.05(+63.50%)
Apr 12, 2024 0.0800 0 -0.07(-46.67%)
Apr 10, 2024 0.1500 0 +0.01(+7.14%)
Apr 09, 2024 0.1372 0.1400 0.1372 0.1400 5,160 +0.03(+32.58%)
Apr 03, 2024 0.1056 0 -0.00(-4.00%)
Apr 02, 2024 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-6.14%)
Apr 01, 2024 0.1172 0.1172 0.1172 0.1172 1,060 +0.02(+24.28%)
Mar 27, 2024 0.0943 0 -0.00(-1.46%)
Mar 25, 2024 0.0957 0 -0.00(-4.30%)
Mar 20, 2024 0.1000 0 +0.01(+14.42%)
Mar 14, 2024 0.0874 0 +0.01(+11.48%)
Mar 12, 2024 0.0784 0 -0.02(-17.65%)
Mar 11, 2024 0.0965 0.1200 0.0913 0.0952 41,900 -0.02(-20.67%)
Mar 08, 2024 0.1170 0.1200 0.1170 0.1200 15,280 +0.01(+4.80%)
Mar 07, 2024 0.1000 0.1145 0.1000 0.1145 50,000 +0.01(+14.50%)
Mar 04, 2024 0.1000 0 +0.00(+0.00%)
Mar 01, 2024 0.1000 0.1000 0.1000 0.1000 5,500 +0.01(+6.61%)
Feb 28, 2024 0.0938 0 -0.02(-19.21%)
Feb 27, 2024 0.1161 0.1161 0.1161 0.1161 1,050 +0.03(+32.69%)
Feb 21, 2024 0.0875 0 +0.04(+75.00%)
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 10,400 -0.07(-57.66%)
Feb 14, 2024 0.1181 0 -0.04(-23.90%)
Feb 05, 2024 0.1552 0 +0.11(+210.40%)
Feb 02, 2024 0.0500 0.0500 0.0500 0.0500 120 -0.03(-37.73%)
Jan 30, 2024 0.0803 1 -0.13(-62.35%)
Jan 22, 2024 0.2133 0 +0.16(+326.60%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 200 -0.11(-69.04%)
Jan 17, 2024 0.1615 0 +0.02(+11.15%)
Jan 16, 2024 0.1453 0.1453 0.1453 0.1453 240 +0.11(+377.96%)
Nov 30, 2023 0.0304 0 +0.00(+1.67%)
Nov 28, 2023 0.0299 96 +0.00(+2.75%)
Nov 21, 2023 0.0291 0 -0.01(-27.61%)
Nov 15, 2023 0.0402 0 +0.00(+0.50%)
Nov 08, 2023 0.0400 0 -0.01(-20.00%)
Nov 01, 2023 0.0500 1,000 +0.01(+24.38%)
Oct 30, 2023 0.0402 0 +0.00(+13.56%)
Oct 27, 2023 0.0354 0.0354 0.0354 0.0354 5,000 +0.00(+14.19%)
Oct 26, 2023 0.0325 0.0400 0.0310 0.0310 11,200 -0.01(-31.11%)
Oct 20, 2023 0.0450 0 +0.00(+1.81%)
Oct 10, 2023 0.0442 0 -0.00(-5.35%)
Oct 09, 2023 0.0467 0.0467 0.0467 0.0467 1,700 +0.00(+6.62%)
Oct 05, 2023 0.0438 0 -0.00(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.