Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.4114 -0.0371 (-8.27%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0940 0.1780 0.0940 0.1780 36,533 +0.08(+78.00%)
Sep 27, 2019 0.0926 0.1000 0.0926 0.1000 20,200 +0.01(+10.99%)
Sep 26, 2019 0.1000 0.1000 0.0850 0.0901 29,683 -0.01(-6.34%)
Sep 25, 2019 0.0911 0.0974 0.0875 0.0962 133,350 -0.00(-1.33%)
Sep 24, 2019 0.0963 0.1050 0.0954 0.0975 37,366 +0.00(+2.20%)
Sep 23, 2019 0.1100 0.1100 0.0930 0.0954 47,448 -0.01(-11.17%)
Sep 20, 2019 0.1050 0.1158 0.1050 0.1074 8,500 -0.00(-2.27%)
Sep 19, 2019 0.1100 0.1165 0.1002 0.1099 28,488 -0.00(-0.09%)
Sep 18, 2019 0.1182 0.1182 0.1075 0.1100 25,700 -0.01(-8.64%)
Sep 17, 2019 0.1224 0.1400 0.1149 0.1204 83,125 -0.00(-1.31%)
Sep 16, 2019 0.1224 0.1300 0.1220 0.1220 15,520 -0.01(-6.15%)
Sep 12, 2019 0.1300 0.1300 0.1300 0 +0.01(+5.01%)
Sep 11, 2019 0.2000 0.2000 0.1110 0.1238 29,533 +0.01(+4.74%)
Sep 10, 2019 0.1182 0.1182 0.1182 0.1182 3,005 +0.01(+12.46%)
Sep 09, 2019 0.1081 0.1081 0.1051 0.1051 7,350 -0.00(-2.14%)
Sep 06, 2019 0.0967 0.1130 0.0967 0.1074 23,400 +0.00(+0.37%)
Sep 05, 2019 0.1131 0.1870 0.0970 0.1070 132,940 -0.01(-11.28%)
Sep 04, 2019 0.1198 0.1206 0.1041 0.1206 13,254 -0.01(-8.98%)
Sep 03, 2019 0.0788 0.1350 0.0788 0.1325 100,493 -0.00(-3.57%)
Aug 30, 2019 0.1374 0.1374 0.1374 0.1374 4,800 -0.01(-4.18%)
Aug 29, 2019 0.1350 0.1578 0.1350 0.1434 49,887 +0.01(+7.01%)
Aug 28, 2019 0.1340 0.1340 0.1340 0.1340 2,000 +0.00(+3.00%)
Aug 27, 2019 0.1568 0.1568 0.1205 0.1301 30,617 -0.01(-6.81%)
Aug 26, 2019 0.1400 0.1400 0.1200 0.1396 55,070 -0.00(-3.06%)
Aug 23, 2019 0.1400 0.1440 0.1400 0.1440 10,800 -0.01(-9.03%)
Aug 22, 2019 0.1400 0.1583 0.1400 0.1583 6,624 +0.02(+13.07%)
Aug 21, 2019 0.1310 0.1401 0.1310 0.1400 11,591 -0.05(-25.93%)
Aug 20, 2019 0.1111 0.1890 0.1111 0.1890 700 +0.04(+25.25%)
Aug 19, 2019 0.1950 0.1950 0.1509 0.1509 4,775 -0.00(-0.72%)
Aug 16, 2019 0.1250 0.1520 0.1250 0.1520 2,700 +0.03(+21.12%)
Aug 15, 2019 0.1255 0.1255 0.1255 0.1255 3,060 -0.00(-1.80%)
Aug 14, 2019 0.1307 0.1308 0.1256 0.1278 63,947 -0.00(-2.14%)
Aug 13, 2019 0.1300 0.1306 0.1300 0.1306 5,300 -0.00(-2.10%)
Aug 12, 2019 0.1300 0.1568 0.1300 0.1334 6,500 -0.01(-8.00%)
Aug 09, 2019 0.1350 0.1590 0.1350 0.1450 27,900 +0.00(+3.57%)
Aug 08, 2019 0.1789 0.1790 0.1400 0.1400 3,442 +0.01(+6.38%)
Aug 07, 2019 0.1300 0.1316 0.1300 0.1316 2,525 +0.00(+0.00%)
Aug 05, 2019 0.1316 0.1316 0.1316 0 -0.01(-6.00%)
Aug 02, 2019 0.1400 0.1400 0.1400 0.1400 20,900 -0.01(-4.83%)
Aug 01, 2019 0.1316 0.1471 0.1316 0.1471 2,145 -0.00(-1.93%)
Jul 31, 2019 0.1305 0.1602 0.1305 0.1500 11,531 -0.05(-23.08%)
Jul 30, 2019 0.1111 0.1990 0.1111 0.1950 22,890 +0.08(+62.50%)
Jul 29, 2019 0.1201 0.1201 0.1200 0.1200 15,625 -0.00(-0.91%)
Jul 26, 2019 0.1215 0.1215 0.1211 0.1211 1,900 -0.03(-17.73%)
Jul 25, 2019 0.1472 0.1472 0.1472 0.1472 500 +0.00(+0.82%)
Jul 24, 2019 0.1399 0.1460 0.1215 0.1460 91,393 +0.01(+4.29%)
Jul 23, 2019 0.1355 0.1500 0.1355 0.1400 21,685 +0.00(+0.00%)
Jul 22, 2019 0.1749 0.1750 0.1399 0.1400 41,944 -0.01(-4.50%)
Jul 19, 2019 0.1325 0.1780 0.1325 0.1466 4,400 -0.02(-13.51%)
Jul 18, 2019 0.1695 0.1695 0.1695 0.1695 500 +0.02(+14.22%)
Jul 17, 2019 0.1799 0.1800 0.1484 0.1484 2,330 -0.03(-15.20%)
Jul 16, 2019 0.1576 0.1750 0.1497 0.1750 21,900 +0.02(+13.27%)
Jul 15, 2019 0.1843 0.1950 0.1545 0.1545 29,937 -0.01(-4.10%)
Jul 12, 2019 0.1600 0.1611 0.1600 0.1611 3,300 +0.00(+0.69%)
Jul 11, 2019 0.1751 0.1950 0.1500 0.1600 124,010 -0.01(-8.57%)
Jul 10, 2019 0.1765 0.1765 0.1750 0.1750 36,860 -0.03(-12.50%)
Jul 09, 2019 0.2000 0.2000 0.2000 60 +0.00(+0.00%)
Jul 08, 2019 0.1800 0.2000 0.1800 0.2000 35,500 +0.02(+11.11%)
Jul 05, 2019 0.1280 0.1801 0.1280 0.1800 17,500 -0.02(-10.00%)
Jul 02, 2019 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Jul 01, 2019 0.1851 0.2000 0.1750 0.1850 85,210 -0.02(-7.50%)
Jun 28, 2019 0.1900 0.2000 0.1800 0.2000 15,000 +0.02(+11.11%)
Jun 27, 2019 0.1900 0.1900 0.1800 0.1800 10,000 +0.01(+3.33%)
Jun 26, 2019 0.2000 0.2000 0.1700 0.1742 52,470 -0.03(-12.90%)
Jun 25, 2019 0.1800 0.2000 0.1700 0.2000 32,275 +0.03(+17.65%)
Jun 24, 2019 0.1460 0.1800 0.1460 0.1700 31,695 -0.01(-5.56%)
Jun 21, 2019 0.1650 0.1801 0.1650 0.1800 6,700 -0.01(-5.46%)
Jun 20, 2019 0.1600 0.2000 0.1600 0.1904 7,859 +0.04(+25.26%)
Jun 19, 2019 0.1541 0.1541 0.1500 0.1520 3,500 -0.00(-1.36%)
Jun 18, 2019 0.2000 0.2000 0.1540 0.1541 44,592 -0.05(-22.95%)
Jun 17, 2019 0.2000 0.2000 0.2000 0.2000 11,080 +0.00(+0.00%)
Jun 14, 2019 0.1710 0.2000 0.1710 0.2000 13,600 +0.00(+0.00%)
Jun 13, 2019 0.5500 0.5500 0.2000 0.2000 1,125 -0.01(-4.76%)
Jun 12, 2019 0.2175 0.2200 0.1510 0.2100 2,013 +0.00(+0.00%)
Jun 11, 2019 0.1865 0.2175 0.1500 0.2100 21,608 +0.01(+4.48%)
Jun 10, 2019 0.2010 0.2010 0.2010 0.2010 3,200 -0.00(-1.95%)
Jun 07, 2019 0.2350 0.2350 0.1500 0.2050 3,600 +0.03(+20.59%)
Jun 06, 2019 0.1500 0.1700 0.1500 0.1700 41,501 +0.02(+17.16%)
Jun 05, 2019 0.1451 0.1451 0.1430 0.1451 950 -0.01(-9.37%)
Jun 04, 2019 0.1112 0.1601 0.1112 0.1601 13,713 -0.04(-19.55%)
Jun 03, 2019 0.2351 0.2351 0.1440 0.1990 28,572 -0.01(-5.33%)
May 31, 2019 0.1810 0.2323 0.1810 0.2102 6,300 -0.01(-4.45%)
May 30, 2019 0.2200 0.2390 0.2200 0.2200 1,880 +0.00(+0.00%)
May 29, 2019 0.1810 0.2200 0.1810 0.2200 4,678 +0.04(+21.48%)
May 28, 2019 0.1430 0.1811 0.1430 0.1811 590 +0.00(+0.61%)
May 24, 2019 0.1900 0.1900 0.1800 0.1800 10,000 -0.00(-2.65%)
May 23, 2019 0.2150 0.2150 0.1849 0.1849 21,300 -0.03(-11.95%)
May 22, 2019 0.1938 0.2100 0.1938 0.2100 1,600 +0.04(+20.00%)
May 21, 2019 0.2480 0.2480 0.1750 0.1750 16,325 +0.00(+0.00%)
May 20, 2019 0.1751 0.1751 0.1750 0.1750 4,000 -0.03(-12.50%)
May 17, 2019 0.2290 0.2290 0.1804 0.2000 48,200 -0.03(-13.04%)
May 16, 2019 0.2450 0.2490 0.2005 0.2300 42,887 -0.01(-3.77%)
May 15, 2019 0.2100 0.2390 0.1600 0.2390 88,047 +0.06(+36.57%)
May 14, 2019 0.0140 0.2000 0.0140 0.1750 49,325 +0.03(+25.00%)
May 13, 2019 0.1590 0.1590 0.1400 0.1400 46,170 +0.01(+3.70%)
May 10, 2019 0.1554 0.1554 0.1350 0.1350 14,800 -0.00(-2.39%)
May 09, 2019 0.1550 0.1590 0.1383 0.1383 6,660 +0.01(+4.77%)
May 08, 2019 0.1320 0.1320 0.1320 0.1320 5,074 -0.01(-5.71%)
May 07, 2019 0.1280 0.1400 0.1280 0.1400 29,700 -0.01(-9.68%)
May 06, 2019 0.1590 0.1590 0.1200 0.1550 22,400 -0.01(-3.13%)
May 03, 2019 0.1200 0.1600 0.1200 0.1600 8,400 +0.04(+28.00%)
May 02, 2019 0.1200 0.1260 0.1200 0.1250 28,583 +0.01(+4.17%)
May 01, 2019 0.1400 0.1410 0.1112 0.1200 116,363 -0.03(-17.64%)
Apr 30, 2019 0.1600 0.1600 0.1457 0.1457 3,650 -0.01(-8.94%)
Apr 29, 2019 0.1600 0.1600 0.1300 0.1600 64,744 +0.00(+0.00%)
Apr 26, 2019 0.1600 0.1600 0.1600 0.1600 900 +0.00(+0.00%)
Apr 25, 2019 0.1488 0.1600 0.1450 0.1600 1,310 +0.02(+10.34%)
Apr 24, 2019 0.1600 0.1600 0.1450 0.1450 6,373 -0.01(-4.92%)
Apr 23, 2019 0.1480 0.1600 0.1450 0.1525 8,425 +0.01(+5.17%)
Apr 22, 2019 0.1600 0.1600 0.1450 0.1450 37,000 -0.02(-9.38%)
Apr 18, 2019 0.1600 0.1600 0.1450 0.1600 14,500 +0.00(+0.00%)
Apr 17, 2019 0.1600 0.1600 0.1430 0.1600 9,025 +0.00(+0.00%)
Apr 16, 2019 0.1430 0.1600 0.1430 0.1600 22,852 +0.00(+0.06%)
Apr 15, 2019 0.1600 0.1700 0.1431 0.1599 28,884 +0.02(+12.61%)
Apr 12, 2019 0.1700 0.1700 0.1420 0.1420 19,700 -0.00(-0.77%)
Apr 11, 2019 0.1800 0.1800 0.1420 0.1431 22,187 +0.00(+0.77%)
Apr 10, 2019 0.1780 0.1780 0.1420 0.1420 15,945 +0.00(+0.00%)
Apr 09, 2019 0.1610 0.1610 0.1420 0.1420 32,005 +0.00(+0.00%)
Apr 08, 2019 0.1420 0.1420 0.1420 0.1420 2,401 -0.01(-5.33%)
Apr 05, 2019 0.1876 0.1876 0.1439 0.1500 31,800 +0.00(+0.00%)
Apr 04, 2019 0.1501 0.1876 0.1500 0.1500 16,800 +0.01(+3.45%)
Apr 03, 2019 0.1440 0.1876 0.1421 0.1450 20,829 -0.01(-7.94%)
Apr 02, 2019 0.1480 0.1575 0.1480 0.1575 4,850 +0.01(+6.42%)
Apr 01, 2019 0.1400 0.1895 0.1400 0.1480 18,515 +0.02(+13.85%)
Mar 29, 2019 0.1380 0.1380 0.1300 0.1300 23,100 -0.01(-7.14%)
Mar 28, 2019 0.1310 0.1400 0.1310 0.1400 1,000 +0.00(+0.00%)
Mar 27, 2019 0.1400 0.1400 0.1370 0.1400 10,400 +0.01(+7.61%)
Mar 26, 2019 0.1400 0.1400 0.1301 0.1301 5,008 -0.00(-0.69%)
Mar 25, 2019 0.1301 0.1319 0.1301 0.1310 11,491 -0.01(-4.80%)
Mar 22, 2019 0.2100 0.2100 0.1376 0.1376 4,200 -0.01(-4.31%)
Mar 20, 2019 0.1438 0.1438 0.1438 0 +0.00(+2.71%)
Mar 19, 2019 0.1900 0.1900 0.1360 0.1400 19,600 -0.03(-17.65%)
Mar 18, 2019 0.1493 0.1700 0.1360 0.1700 14,500 -0.00(-0.58%)
Mar 15, 2019 0.1420 0.1710 0.1420 0.1710 34,000 +0.04(+26.67%)
Mar 14, 2019 0.1350 0.1350 0.1350 0.1350 1,100 -0.01(-10.00%)
Mar 12, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 11, 2019 0.1385 0.1900 0.1385 0.1500 9,650 +0.01(+8.46%)
Mar 08, 2019 0.1350 0.1383 0.1350 0.1383 14,500 +0.00(+2.37%)
Mar 07, 2019 0.1350 0.1900 0.1350 0.1351 19,600 -0.03(-16.86%)
Mar 06, 2019 0.1641 0.1641 0.1350 0.1625 800 +0.01(+3.97%)
Mar 05, 2019 0.1351 0.1563 0.1351 0.1563 5,255 -0.02(-13.17%)
Mar 04, 2019 0.1350 0.1899 0.1350 0.1800 12,701 +0.02(+10.77%)
Mar 01, 2019 0.1350 0.1625 0.1350 0.1625 2,200 +0.03(+20.37%)
Feb 28, 2019 0.2000 0.2100 0.1309 0.1350 253,700 -0.07(-32.50%)
Feb 27, 2019 0.1800 0.2000 0.1800 0.2000 73,100 +0.03(+14.29%)
Feb 26, 2019 0.2000 0.2100 0.1450 0.1750 73,000 -0.02(-7.89%)
Feb 25, 2019 0.1800 0.2000 0.1425 0.1900 260,205 +0.03(+18.75%)
Feb 22, 2019 0.1350 0.1800 0.1250 0.1600 50,600 +0.00(+0.00%)
Feb 21, 2019 0.1800 0.1800 0.1400 0.1600 22,900 +0.00(+0.00%)
Feb 20, 2019 0.1650 0.1800 0.1301 0.1600 38,952 -0.02(-11.11%)
Feb 19, 2019 0.1400 0.1800 0.1400 0.1800 66,466 +0.04(+28.57%)
Feb 15, 2019 0.1400 0.1400 0.1400 0.1400 13,100 +0.00(+0.00%)
Feb 14, 2019 0.1250 0.1400 0.1200 0.1400 14,055 +0.00(+0.00%)
Feb 13, 2019 0.1400 0.1400 0.0911 0.1400 119,324 +0.01(+11.46%)
Feb 12, 2019 0.1400 0.1400 0.1111 0.1256 6,677 -0.01(-10.29%)
Feb 11, 2019 0.0904 0.1400 0.0904 0.1400 19,398 +0.06(+83.97%)
Feb 08, 2019 0.0800 0.1400 0.0761 0.0761 148,500 -0.01(-10.68%)
Feb 07, 2019 0.0950 0.0950 0.0721 0.0852 36,514 -0.01(-10.32%)
Feb 06, 2019 0.0001 0.1106 0.0001 0.0950 61,970 +0.00(+2.37%)
Feb 05, 2019 0.1011 0.1997 0.0711 0.0928 120,104 -0.04(-30.75%)
Feb 04, 2019 0.1152 0.1406 0.1011 0.1340 30,591 +0.00(+2.84%)
Jan 29, 2019 0.1303 0.1303 0.1303 0 -0.01(-8.88%)
Jan 28, 2019 0.1430 0.1430 0.1430 0.1430 5,394 +0.01(+6.64%)
Jan 25, 2019 0.1350 0.1350 0.1300 0.1341 22,000 -0.01(-5.63%)
Jan 24, 2019 0.1450 0.1450 0.1290 0.1421 76,505 -0.01(-3.99%)
Jan 23, 2019 0.1481 0.1481 0.1471 0.1480 18,200 -0.00(-2.95%)
Jan 22, 2019 0.1518 0.1580 0.1402 0.1525 48,311 +0.01(+6.42%)
Jan 18, 2019 0.1583 0.1583 0.1394 0.1433 34,500 -0.01(-5.72%)
Jan 17, 2019 0.1400 0.1520 0.1400 0.1520 32,268 +0.00(+2.43%)
Jan 16, 2019 0.1498 0.1498 0.1400 0.1484 11,300 +0.01(+6.00%)
Jan 15, 2019 0.1680 0.1680 0.1400 0.1400 29,246 -0.03(-16.57%)
Jan 14, 2019 0.1940 0.1940 0.1620 0.1678 43,588 -0.02(-10.08%)
Jan 11, 2019 0.1377 0.1866 0.1377 0.1866 80,600 +0.04(+25.23%)
Jan 10, 2019 0.1250 0.1490 0.1250 0.1490 29,789 +0.03(+21.83%)
Jan 09, 2019 0.1300 0.1300 0.1223 0.1223 17,484 -0.01(-5.92%)
Jan 08, 2019 0.1360 0.1370 0.1300 0.1300 33,700 +0.01(+5.86%)
Jan 07, 2019 0.1300 0.1336 0.1228 0.1228 5,725 -0.01(-4.14%)
Jan 04, 2019 0.1160 0.1310 0.1160 0.1281 1,800 +0.01(+9.49%)
Jan 03, 2019 0.1200 0.1236 0.1170 0.1170 38,200 -0.00(-1.68%)
Jan 02, 2019 0.1150 0.1240 0.1065 0.1190 33,113 +0.01(+7.21%)
Dec 31, 2018 0.1080 0.1118 0.1053 0.1110 42,200 +0.01(+10.67%)
Dec 28, 2018 0.1003 0.1046 0.1003 0.1003 13,500 -0.00(-4.48%)
Dec 27, 2018 0.1009 0.1050 0.1003 0.1050 24,000 -0.00(-0.10%)
Dec 26, 2018 0.1000 0.1051 0.1000 0.1051 5,400 -0.00(-2.69%)
Dec 24, 2018 0.1086 0.1125 0.1080 0.1080 43,800 -0.00(-0.92%)
Dec 21, 2018 0.1016 0.1099 0.1003 0.1090 44,800 +0.00(+2.83%)
Dec 19, 2018 0.1060 0.1060 0.1060 0 -0.00(-1.85%)
Dec 18, 2018 0.1100 0.1100 0.1080 0.1080 19,500 -0.00(-1.82%)
Dec 17, 2018 0.1100 0.1168 0.1100 0.1100 62,545 +0.00(+2.33%)
Dec 14, 2018 0.1147 0.1147 0.1060 0.1075 125,000 -0.01(-8.90%)
Dec 13, 2018 0.1060 0.1180 0.1060 0.1180 52,200 +0.01(+10.80%)
Dec 12, 2018 0.1040 0.1126 0.1040 0.1065 14,000 +0.00(+1.43%)
Dec 11, 2018 0.1111 0.1233 0.1030 0.1050 892,478 -0.01(-8.70%)
Dec 10, 2018 0.1200 0.1200 0.1150 0.1150 11,492 -0.00(-3.36%)
Dec 07, 2018 0.1287 0.1287 0.1111 0.1190 6,700 +0.00(+4.39%)
Dec 06, 2018 0.1299 0.1300 0.1140 0.1140 21,517 -0.01(-5.00%)
Dec 04, 2018 0.1200 0.1215 0.1190 0.1200 48,100 +0.00(+0.00%)
Dec 03, 2018 0.1360 0.1379 0.1193 0.1200 56,356 +0.00(+4.35%)
Nov 30, 2018 0.1204 0.1319 0.1150 0.1150 13,900 -0.01(-11.40%)
Nov 29, 2018 0.1306 0.1327 0.1262 0.1298 18,300 -0.00(-0.15%)
Nov 28, 2018 0.1336 0.1459 0.1300 0.1300 23,726 -0.00(-2.69%)
Nov 27, 2018 0.1380 0.1410 0.1300 0.1336 32,622 +0.00(+1.06%)
Nov 26, 2018 0.1463 0.1494 0.1230 0.1322 106,607 -0.02(-11.51%)
Nov 23, 2018 0.1651 0.1651 0.1462 0.1494 14,100 -0.02(-10.54%)
Nov 21, 2018 0.1670 0.1670 0.1670 0 -0.01(-4.57%)
Nov 20, 2018 0.1600 0.1791 0.1600 0.1750 478,100 +0.00(+2.34%)
Nov 19, 2018 0.1619 0.1710 0.1553 0.1710 45,600 -0.01(-3.28%)
Nov 16, 2018 0.1770 0.1880 0.1730 0.1768 22,000 +0.00(+0.74%)
Nov 15, 2018 0.1864 0.1870 0.1600 0.1755 59,973 -0.01(-6.30%)
Nov 14, 2018 0.1878 0.1878 0.1649 0.1873 28,205 +0.01(+3.37%)
Nov 13, 2018 0.1831 0.1910 0.1760 0.1812 63,250 -0.01(-5.13%)
Nov 12, 2018 0.1990 0.1990 0.1775 0.1910 17,210 +0.01(+3.97%)
Nov 09, 2018 0.2060 0.2060 0.1837 0.1837 129,000 -0.02(-9.51%)
Nov 08, 2018 0.2041 0.2180 0.2030 0.2030 196,335 -0.02(-7.52%)
Nov 07, 2018 0.2254 0.2270 0.2156 0.2195 74,728 +0.00(+0.23%)
Nov 06, 2018 0.2040 0.2352 0.2037 0.2190 170,251 +0.01(+4.29%)
Nov 05, 2018 0.1970 0.2100 0.1970 0.2100 29,163 +0.00(+2.09%)
Nov 02, 2018 0.1987 0.2080 0.1945 0.2057 33,600 +0.00(+0.29%)
Nov 01, 2018 0.2200 0.2200 0.2051 0.2051 16,000 +0.00(+1.03%)
Oct 31, 2018 0.2030 0.2149 0.2030 0.2030 4,150 +0.00(+1.50%)
Oct 30, 2018 0.2040 0.2169 0.2000 0.2000 31,697 -0.01(-4.76%)
Oct 29, 2018 0.2100 0.2119 0.2058 0.2100 20,850 -0.01(-2.33%)
Oct 26, 2018 0.2200 0.2230 0.2041 0.2150 49,600 -0.00(-0.46%)
Oct 25, 2018 0.2110 0.2262 0.2100 0.2160 34,700 +0.01(+2.86%)
Oct 24, 2018 0.2060 0.2240 0.2060 0.2100 38,591 +0.00(+0.00%)
Oct 23, 2018 0.2181 0.2262 0.2080 0.2100 96,418 -0.02(-8.70%)
Oct 22, 2018 0.2200 0.2300 0.2200 0.2300 36,940 +0.01(+4.31%)
Oct 19, 2018 0.2310 0.2310 0.2196 0.2205 7,500 -0.02(-6.45%)
Oct 18, 2018 0.2416 0.2436 0.2200 0.2357 31,031 -0.00(-1.05%)
Oct 17, 2018 0.2522 0.2522 0.2370 0.2382 64,591 +0.01(+2.32%)
Oct 16, 2018 0.2676 0.2723 0.2328 0.2328 28,422 -0.02(-9.70%)
Oct 15, 2018 0.2490 0.2700 0.2341 0.2578 24,823 +0.03(+12.97%)
Oct 12, 2018 0.2100 0.2282 0.2094 0.2282 32,300 +0.02(+9.19%)
Oct 11, 2018 0.2072 0.2171 0.2013 0.2090 86,350 -0.01(-5.00%)
Oct 10, 2018 0.2468 0.2468 0.2155 0.2200 61,994 -0.02(-7.33%)
Oct 09, 2018 0.2682 0.2714 0.2374 0.2374 16,456 -0.05(-17.85%)
Oct 08, 2018 0.2890 0.2900 0.2700 0.2890 51,553 +0.02(+7.40%)
Oct 05, 2018 0.2800 0.2800 0.2335 0.2691 94,700 -0.02(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.