Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.4114 -0.0371 (-8.27%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2110 0.2110 0.2000 0.2033 71,504 -0.00(-1.12%)
Sep 28, 2023 0.2052 0.2190 0.2020 0.2056 56,521 +0.01(+2.75%)
Sep 27, 2023 0.2000 0.2075 0.1928 0.2001 11,291 -0.00(-1.09%)
Sep 26, 2023 0.2037 0.2037 0.1950 0.2023 49,475 -0.01(-2.55%)
Sep 25, 2023 0.1984 0.2076 0.2041 0.2076 57,133 +0.01(+5.60%)
Sep 22, 2023 0.2054 0.2054 0.1966 0.1966 108,818 -0.01(-4.28%)
Sep 21, 2023 0.2060 0.2060 0.2000 0.2054 212,061 -0.00(-2.19%)
Sep 20, 2023 0.2087 0.2100 0.2050 0.2100 182,367 +0.00(+0.77%)
Sep 19, 2023 0.2100 0.2100 0.2050 0.2084 29,630 -0.00(-1.65%)
Sep 18, 2023 0.2264 0.2264 0.2075 0.2119 107,156 -0.01(-2.40%)
Sep 15, 2023 0.2178 0.2219 0.2100 0.2171 141,278 -0.00(-2.16%)
Sep 14, 2023 0.2159 0.2235 0.2159 0.2219 44,995 +0.01(+7.15%)
Sep 13, 2023 0.2095 0.2147 0.2030 0.2071 247,038 -0.00(-0.77%)
Sep 12, 2023 0.2231 0.2231 0.2068 0.2087 41,035 -0.01(-2.93%)
Sep 11, 2023 0.2261 0.2270 0.2106 0.2150 82,483 -0.00(-1.83%)
Sep 08, 2023 0.2396 0.2396 0.2190 0.2190 267,056 -0.01(-6.21%)
Sep 07, 2023 0.2283 0.2340 0.2190 0.2335 60,933 +0.01(+2.50%)
Sep 06, 2023 0.2334 0.2334 0.2144 0.2278 98,965 -0.00(-2.02%)
Sep 05, 2023 0.2450 0.2450 0.2181 0.2325 226,791 +0.01(+3.79%)
Sep 01, 2023 0.2269 0.2300 0.2239 0.2240 99,523 -0.00(-1.71%)
Aug 31, 2023 0.2439 0.2469 0.2269 0.2279 44,884 -0.01(-5.08%)
Aug 30, 2023 0.2526 0.2568 0.2347 0.2401 76,696 -0.02(-8.36%)
Aug 29, 2023 0.2159 0.2669 0.2159 0.2620 255,862 +0.04(+17.49%)
Aug 28, 2023 0.2179 0.2244 0.2148 0.2230 38,603 +0.00(+0.45%)
Aug 25, 2023 0.2242 0.2242 0.2100 0.2220 19,124 +0.01(+3.21%)
Aug 24, 2023 0.2385 0.2385 0.2151 0.2151 57,323 -0.02(-10.23%)
Aug 23, 2023 0.2163 0.2455 0.2075 0.2396 70,699 +0.01(+6.44%)
Aug 22, 2023 0.2400 0.2400 0.2200 0.2251 63,017 -0.01(-4.62%)
Aug 21, 2023 0.2490 0.2504 0.2345 0.2360 269,939 -0.01(-5.94%)
Aug 18, 2023 0.2400 0.2586 0.2397 0.2509 91,492 +0.00(+1.58%)
Aug 17, 2023 0.2600 0.2684 0.2441 0.2470 244,287 -0.03(-12.01%)
Aug 16, 2023 0.2950 0.2950 0.2759 0.2807 117,530 -0.02(-5.36%)
Aug 15, 2023 0.3380 0.3380 0.2949 0.2966 63,052 -0.01(-2.95%)
Aug 14, 2023 0.3154 0.3300 0.3056 0.3056 74,569 -0.02(-4.86%)
Aug 11, 2023 0.3167 0.3273 0.3167 0.3212 49,524 +0.00(+1.55%)
Aug 10, 2023 0.3380 0.3394 0.3163 0.3163 29,322 -0.01(-4.24%)
Aug 09, 2023 0.3397 0.3397 0.3260 0.3303 12,560 -0.01(-1.78%)
Aug 08, 2023 0.3164 0.3392 0.3050 0.3363 50,943 +0.03(+10.23%)
Aug 07, 2023 0.3300 0.3300 0.2900 0.3051 148,833 -0.01(-1.74%)
Aug 04, 2023 0.3097 0.3292 0.3097 0.3105 49,304 -0.01(-3.87%)
Aug 03, 2023 0.3260 0.3289 0.3146 0.3230 17,459 -0.01(-2.12%)
Aug 02, 2023 0.3216 0.3452 0.3216 0.3300 123,647 +0.00(+0.61%)
Aug 01, 2023 0.3000 0.3296 0.3000 0.3280 118,715 -0.00(-1.41%)
Jul 31, 2023 0.3369 0.3414 0.3289 0.3327 51,710 +0.00(+0.82%)
Jul 28, 2023 0.3308 0.3552 0.3288 0.3300 99,750 -0.01(-1.67%)
Jul 27, 2023 0.3566 0.3712 0.3294 0.3356 52,243 -0.01(-3.20%)
Jul 26, 2023 0.3420 0.3525 0.3400 0.3467 81,199 +0.01(+1.49%)
Jul 25, 2023 0.3300 0.3500 0.3300 0.3416 117,884 +0.01(+2.61%)
Jul 24, 2023 0.3689 0.3720 0.3300 0.3329 134,649 -0.06(-15.40%)
Jul 21, 2023 0.3774 0.4010 0.3656 0.3935 192,887 +0.03(+7.10%)
Jul 20, 2023 0.3991 0.3991 0.3644 0.3674 172,173 -0.03(-8.45%)
Jul 19, 2023 0.3989 0.4100 0.3810 0.4013 152,771 +0.01(+2.61%)
Jul 18, 2023 0.3605 0.4020 0.3543 0.3911 155,536 +0.03(+7.86%)
Jul 17, 2023 0.3625 0.4026 0.3625 0.3626 257,218 -0.00(-0.25%)
Jul 14, 2023 0.4200 0.4380 0.3635 0.3635 726,709 -0.06(-13.25%)
Jul 13, 2023 0.2942 0.4319 0.2924 0.4190 1,951,753 +0.13(+45.39%)
Jul 12, 2023 0.3000 0.3200 0.2882 0.2882 450,775 -0.01(-2.31%)
Jul 11, 2023 0.2750 0.2950 0.2519 0.2950 209,384 +0.04(+14.43%)
Jul 10, 2023 0.2562 0.2611 0.2464 0.2578 236,441 -0.00(-0.12%)
Jul 07, 2023 0.2260 0.2599 0.2260 0.2581 269,736 +0.01(+2.42%)
Jul 06, 2023 0.2657 0.2662 0.2426 0.2520 102,576 -0.01(-1.95%)
Jul 05, 2023 0.2500 0.2600 0.2350 0.2570 405,439 +0.02(+6.20%)
Jul 03, 2023 0.2390 0.2510 0.2365 0.2420 65,811 +0.01(+2.33%)
Jun 30, 2023 0.2360 0.2479 0.2343 0.2365 46,174 +0.00(+0.25%)
Jun 29, 2023 0.2240 0.2415 0.2240 0.2359 121,684 +0.00(+0.00%)
Jun 28, 2023 0.2423 0.2423 0.2339 0.2359 86,006 -0.01(-4.34%)
Jun 27, 2023 0.2355 0.2481 0.2355 0.2466 142,775 +0.02(+8.78%)
Jun 26, 2023 0.2400 0.2481 0.2267 0.2267 120,493 -0.02(-8.22%)
Jun 23, 2023 0.2309 0.2478 0.2252 0.2470 143,557 +0.02(+8.14%)
Jun 22, 2023 0.2403 0.2403 0.2203 0.2284 108,757 -0.01(-3.95%)
Jun 21, 2023 0.2140 0.2507 0.2140 0.2378 384,620 +0.01(+5.41%)
Jun 20, 2023 0.2000 0.2304 0.2000 0.2256 276,563 +0.02(+7.43%)
Jun 16, 2023 0.1948 0.2100 0.1929 0.2100 127,050 +0.02(+8.81%)
Jun 15, 2023 0.1940 0.1982 0.1900 0.1930 97,926 -0.00(-1.33%)
Jun 14, 2023 0.2100 0.2100 0.1900 0.1956 218,683 -0.01(-2.64%)
Jun 13, 2023 0.2015 0.2035 0.1960 0.2009 28,932 +0.00(+0.50%)
Jun 12, 2023 0.1910 0.2015 0.1910 0.1999 68,166 -0.00(-0.60%)
Jun 09, 2023 0.2100 0.2100 0.1972 0.2011 7,350 -0.00(-0.69%)
Jun 08, 2023 0.2004 0.2030 0.1983 0.2025 61,620 -0.00(-0.78%)
Jun 07, 2023 0.1986 0.2066 0.1986 0.2041 109,906 -0.00(-1.11%)
Jun 06, 2023 0.1898 0.2100 0.1898 0.2064 97,566 +0.02(+8.63%)
Jun 05, 2023 0.2002 0.2024 0.1900 0.1900 79,558 -0.02(-7.90%)
Jun 02, 2023 0.2055 0.2084 0.2001 0.2063 37,471 +0.01(+3.15%)
Jun 01, 2023 0.2018 0.2042 0.1967 0.2000 73,446 -0.00(-0.79%)
May 31, 2023 0.2042 0.2061 0.2011 0.2016 19,850 -0.00(-2.33%)
May 30, 2023 0.1980 0.2077 0.1980 0.2064 214,278 +0.01(+4.24%)
May 26, 2023 0.1948 0.2018 0.1940 0.1980 106,600 +0.01(+3.13%)
May 25, 2023 0.1951 0.1955 0.1901 0.1920 23,574 -0.01(-3.03%)
May 24, 2023 0.1950 0.1998 0.1950 0.1980 19,274 -0.00(-1.64%)
May 23, 2023 0.1950 0.2051 0.1950 0.2013 76,015 +0.00(+1.98%)
May 22, 2023 0.1900 0.1998 0.1900 0.1974 13,551 -0.00(-0.35%)
May 19, 2023 0.1927 0.1998 0.1927 0.1981 9,385 +0.00(+1.69%)
May 18, 2023 0.1900 0.2000 0.1900 0.1948 9,038 -0.01(-2.60%)
May 17, 2023 0.2003 0.2006 0.1932 0.2000 111,868 +0.00(+0.70%)
May 16, 2023 0.1949 0.2005 0.1908 0.1986 34,908 -0.00(-0.50%)
May 15, 2023 0.1900 0.2050 0.1900 0.1996 30,708 +0.00(+1.47%)
May 12, 2023 0.2044 0.2044 0.1918 0.1967 129,399 -0.01(-4.05%)
May 11, 2023 0.2000 0.2118 0.2000 0.2050 35,140 -0.01(-2.38%)
May 10, 2023 0.2085 0.2150 0.2085 0.2100 65,908 +0.00(+0.29%)
May 09, 2023 0.2130 0.2130 0.2090 0.2094 22,812 -0.01(-2.97%)
May 08, 2023 0.2122 0.2173 0.2100 0.2158 30,998 -0.00(-1.73%)
May 05, 2023 0.2178 0.2241 0.2110 0.2196 48,754 +0.00(+2.19%)
May 04, 2023 0.2105 0.2149 0.2074 0.2149 34,081 +0.01(+3.37%)
May 03, 2023 0.2100 0.2173 0.2079 0.2079 34,335 -0.01(-5.46%)
May 02, 2023 0.2200 0.2234 0.2148 0.2199 40,039 +0.00(+0.23%)
May 01, 2023 0.2200 0.2263 0.2177 0.2194 25,986 -0.01(-2.58%)
Apr 28, 2023 0.2145 0.2288 0.2145 0.2252 53,045 -0.00(-2.09%)
Apr 27, 2023 0.2232 0.2300 0.2203 0.2300 18,439 +0.01(+5.26%)
Apr 26, 2023 0.2300 0.2352 0.2185 0.2185 184,638 -0.00(-0.09%)
Apr 25, 2023 0.2155 0.2205 0.2104 0.2187 198,166 -0.00(-0.82%)
Apr 24, 2023 0.2240 0.2254 0.2178 0.2205 115,327 -0.00(-1.69%)
Apr 21, 2023 0.2255 0.2303 0.2243 0.2243 26,053 -0.01(-2.48%)
Apr 20, 2023 0.2337 0.2359 0.2263 0.2300 57,876 -0.01(-3.20%)
Apr 19, 2023 0.2432 0.2432 0.2363 0.2376 16,359 -0.01(-3.02%)
Apr 18, 2023 0.2290 0.2501 0.2290 0.2450 206,128 +0.01(+3.86%)
Apr 17, 2023 0.2610 0.2610 0.2359 0.2359 104,884 -0.01(-3.24%)
Apr 14, 2023 0.2566 0.2596 0.2390 0.2438 307,522 -0.01(-2.87%)
Apr 13, 2023 0.2362 0.2510 0.2346 0.2510 305,904 +0.02(+6.67%)
Apr 12, 2023 0.2500 0.2500 0.2304 0.2353 22,318 -0.01(-2.12%)
Apr 11, 2023 0.2230 0.2510 0.2230 0.2404 474,909 +0.01(+5.53%)
Apr 10, 2023 0.2020 0.2300 0.2020 0.2278 155,991 +0.01(+4.54%)
Apr 06, 2023 0.2186 0.2265 0.2179 0.2179 50,895 -0.00(-1.85%)
Apr 05, 2023 0.2229 0.2279 0.2216 0.2220 60,083 -0.01(-3.48%)
Apr 04, 2023 0.2100 0.2300 0.2100 0.2300 38,121 +0.00(+0.00%)
Apr 03, 2023 0.2244 0.2300 0.2234 0.2300 49,804 +0.00(+0.13%)
Mar 31, 2023 0.2321 0.2400 0.2279 0.2297 59,626 +0.00(+0.83%)
Mar 30, 2023 0.2364 0.2365 0.2210 0.2278 222,808 -0.00(-0.96%)
Mar 29, 2023 0.2390 0.2434 0.2300 0.2300 82,566 +0.00(+1.23%)
Mar 28, 2023 0.2263 0.2306 0.2235 0.2272 52,005 -0.00(-0.79%)
Mar 27, 2023 0.2334 0.2400 0.2275 0.2290 22,641 -0.00(-1.63%)
Mar 24, 2023 0.2405 0.2405 0.2286 0.2328 217,833 -0.01(-2.51%)
Mar 23, 2023 0.2200 0.2389 0.2200 0.2388 232,624 +0.02(+10.71%)
Mar 22, 2023 0.2403 0.2469 0.2157 0.2157 147,924 -0.02(-9.94%)
Mar 21, 2023 0.2340 0.2453 0.2340 0.2395 176,033 +0.00(+1.18%)
Mar 20, 2023 0.2428 0.2510 0.2311 0.2367 148,868 +0.01(+4.27%)
Mar 17, 2023 0.2210 0.2332 0.2185 0.2270 465,461 +0.01(+4.90%)
Mar 16, 2023 0.2206 0.2206 0.2071 0.2164 70,604 +0.01(+4.84%)
Mar 15, 2023 0.2110 0.2142 0.2028 0.2064 27,155 -0.01(-3.91%)
Mar 14, 2023 0.2140 0.2311 0.2140 0.2148 133,498 +0.01(+4.63%)
Mar 13, 2023 0.1960 0.2159 0.1960 0.2053 182,035 +0.02(+9.14%)
Mar 10, 2023 0.1900 0.1900 0.1800 0.1881 79,359 -0.00(-2.54%)
Mar 09, 2023 0.2050 0.2093 0.1864 0.1930 193,392 -0.01(-5.85%)
Mar 08, 2023 0.2000 0.2103 0.2000 0.2050 27,306 -0.00(-2.05%)
Mar 07, 2023 0.2198 0.2198 0.2029 0.2093 150,231 -0.01(-6.31%)
Mar 06, 2023 0.2100 0.2305 0.2100 0.2234 124,894 +0.01(+3.86%)
Mar 03, 2023 0.2222 0.2300 0.2133 0.2151 215,050 -0.01(-5.33%)
Mar 02, 2023 0.2282 0.2283 0.2202 0.2272 42,773 +0.00(+0.18%)
Mar 01, 2023 0.2311 0.2338 0.2268 0.2268 33,106 -0.01(-2.62%)
Feb 28, 2023 0.2301 0.2426 0.2301 0.2329 10,256 +0.00(+1.35%)
Feb 27, 2023 0.2319 0.2430 0.2298 0.2298 23,920 +0.00(+0.17%)
Feb 24, 2023 0.2300 0.2360 0.2240 0.2294 30,220 -0.01(-3.86%)
Feb 23, 2023 0.2402 0.2402 0.2300 0.2386 13,787 +0.01(+3.69%)
Feb 22, 2023 0.2401 0.2401 0.2300 0.2301 50,748 -0.02(-7.74%)
Feb 21, 2023 0.2500 0.2510 0.2400 0.2494 105,096 +0.00(+0.56%)
Feb 17, 2023 0.2557 0.2603 0.2400 0.2480 142,168 -0.00(-0.40%)
Feb 16, 2023 0.2661 0.2734 0.2490 0.2490 153,251 -0.02(-6.11%)
Feb 15, 2023 0.2472 0.2652 0.2462 0.2652 202,703 +0.03(+12.80%)
Feb 14, 2023 0.2333 0.2555 0.2333 0.2351 153,809 -0.00(-0.68%)
Feb 13, 2023 0.2281 0.2367 0.2236 0.2367 138,808 +0.00(+0.68%)
Feb 10, 2023 0.2140 0.2351 0.2064 0.2351 334,357 +0.02(+10.43%)
Feb 09, 2023 0.2413 0.2461 0.2064 0.2129 142,305 -0.03(-13.49%)
Feb 08, 2023 0.2550 0.2550 0.2381 0.2461 96,104 -0.00(-1.01%)
Feb 07, 2023 0.2695 0.2695 0.2470 0.2486 102,301 -0.00(-1.58%)
Feb 06, 2023 0.2326 0.2619 0.2140 0.2526 114,304 -0.00(-0.12%)
Feb 03, 2023 0.2591 0.2690 0.2500 0.2529 125,154 -0.02(-6.33%)
Feb 02, 2023 0.2380 0.2930 0.2380 0.2700 342,427 +0.02(+8.48%)
Feb 01, 2023 0.2300 0.2539 0.2180 0.2489 300,460 +0.01(+6.14%)
Jan 31, 2023 0.2389 0.2389 0.2285 0.2345 169,525 +0.01(+3.90%)
Jan 30, 2023 0.2561 0.2562 0.2187 0.2257 470,329 -0.02(-7.58%)
Jan 27, 2023 0.2562 0.2562 0.2327 0.2442 219,551 +0.00(+1.83%)
Jan 26, 2023 0.2400 0.2504 0.2339 0.2398 118,073 +0.01(+2.96%)
Jan 25, 2023 0.2080 0.2350 0.2080 0.2329 329,360 -0.01(-2.72%)
Jan 24, 2023 0.2440 0.2500 0.2290 0.2394 270,566 -0.01(-2.09%)
Jan 23, 2023 0.2290 0.2554 0.2290 0.2445 404,605 +0.01(+3.38%)
Jan 20, 2023 0.2182 0.2365 0.2117 0.2365 168,016 +0.02(+7.50%)
Jan 19, 2023 0.2105 0.2321 0.2002 0.2200 212,893 +0.02(+10.94%)
Jan 18, 2023 0.2466 0.2486 0.1874 0.1983 715,654 -0.04(-18.46%)
Jan 17, 2023 0.2632 0.2812 0.2344 0.2432 375,458 +0.01(+4.65%)
Jan 13, 2023 0.1950 0.2761 0.1950 0.2324 646,317 +0.04(+19.18%)
Jan 12, 2023 0.1558 0.2022 0.1553 0.1950 547,585 +0.05(+34.11%)
Jan 11, 2023 0.1540 0.1540 0.1413 0.1454 83,721 -0.00(-1.16%)
Jan 10, 2023 0.1491 0.1513 0.1448 0.1471 142,202 -0.00(-1.28%)
Jan 09, 2023 0.1260 0.1577 0.1260 0.1490 164,671 +0.02(+17.42%)
Jan 06, 2023 0.1121 0.1303 0.1121 0.1269 227,760 +0.01(+13.30%)
Jan 05, 2023 0.1366 0.1366 0.1100 0.1120 391,033 -0.03(-18.72%)
Jan 04, 2023 0.1219 0.1550 0.1218 0.1378 299,337 +0.04(+35.50%)
Jan 03, 2023 0.1040 0.1066 0.0987 0.1017 80,228 +0.00(+1.70%)
Dec 30, 2022 0.0974 0.1072 0.0957 0.1000 349,918 -0.00(-1.96%)
Dec 29, 2022 0.1080 0.1108 0.1010 0.1020 180,501 -0.00(-0.20%)
Dec 28, 2022 0.1010 0.1202 0.1010 0.1022 379,477 -0.02(-14.12%)
Dec 27, 2022 0.1200 0.1271 0.1185 0.1190 91,959 -0.00(-3.17%)
Dec 23, 2022 0.1210 0.1280 0.1172 0.1229 58,639 -0.00(-0.49%)
Dec 22, 2022 0.1250 0.1263 0.1200 0.1235 151,128 -0.00(-2.45%)
Dec 21, 2022 0.1350 0.1449 0.1248 0.1266 145,475 -0.01(-6.08%)
Dec 20, 2022 0.1357 0.1366 0.1321 0.1348 49,068 -0.00(-0.07%)
Dec 19, 2022 0.1270 0.1409 0.1270 0.1349 274,477 -0.01(-3.64%)
Dec 16, 2022 0.1440 0.1466 0.1400 0.1400 55,563 -0.01(-4.04%)
Dec 15, 2022 0.1340 0.1476 0.1340 0.1459 46,150 -0.01(-5.87%)
Dec 14, 2022 0.1436 0.1600 0.1436 0.1550 153,859 +0.00(+0.26%)
Dec 13, 2022 0.1637 0.1670 0.1544 0.1546 40,903 -0.00(-0.26%)
Dec 12, 2022 0.1541 0.1550 0.1530 0.1550 71,593 +0.01(+4.73%)
Dec 09, 2022 0.1503 0.1578 0.1480 0.1480 51,592 -0.01(-7.79%)
Dec 08, 2022 0.1549 0.1605 0.1472 0.1605 68,889 +0.02(+10.39%)
Dec 07, 2022 0.1500 0.1543 0.1360 0.1454 134,272 -0.00(-3.07%)
Dec 06, 2022 0.1500 0.1527 0.1467 0.1500 128,717 -0.01(-3.23%)
Dec 05, 2022 0.1624 0.1641 0.1541 0.1550 130,776 +0.00(+2.11%)
Dec 02, 2022 0.1494 0.1546 0.1467 0.1518 26,014 -0.00(-0.07%)
Dec 01, 2022 0.1658 0.1677 0.1519 0.1519 14,138 -0.01(-5.06%)
Nov 30, 2022 0.1637 0.1637 0.1472 0.1600 93,125 +0.01(+9.22%)
Nov 29, 2022 0.1579 0.1585 0.1465 0.1465 58,931 -0.01(-7.04%)
Nov 28, 2022 0.1500 0.1730 0.1500 0.1576 141,464 +0.00(+0.38%)
Nov 25, 2022 0.1644 0.1646 0.1532 0.1570 21,268 +0.00(+1.82%)
Nov 23, 2022 0.1412 0.1572 0.1412 0.1542 73,961 +0.00(+3.07%)
Nov 22, 2022 0.1620 0.1620 0.1380 0.1496 84,423 +0.01(+6.86%)
Nov 21, 2022 0.1500 0.1507 0.1338 0.1400 144,865 -0.01(-6.67%)
Nov 18, 2022 0.1559 0.1569 0.1486 0.1500 147,806 -0.00(-3.10%)
Nov 17, 2022 0.1583 0.1583 0.1520 0.1548 62,075 -0.00(-2.64%)
Nov 16, 2022 0.1660 0.1700 0.1550 0.1590 348,627 -0.01(-3.64%)
Nov 15, 2022 0.1694 0.1733 0.1650 0.1650 73,811 -0.00(-1.08%)
Nov 14, 2022 0.1560 0.1700 0.1560 0.1668 178,905 -0.01(-3.14%)
Nov 11, 2022 0.1693 0.1772 0.1685 0.1722 22,682 +0.00(+2.01%)
Nov 10, 2022 0.1674 0.1763 0.1650 0.1688 120,686 +0.01(+5.50%)
Nov 09, 2022 0.1600 0.1683 0.1548 0.1600 353,879 -0.01(-3.67%)
Nov 08, 2022 0.1753 0.1790 0.1625 0.1661 108,560 -0.01(-7.98%)
Nov 07, 2022 0.1802 0.1895 0.1765 0.1805 70,551 -0.00(-0.72%)
Nov 04, 2022 0.1792 0.1933 0.1776 0.1818 109,376 +0.01(+6.19%)
Nov 03, 2022 0.1738 0.1786 0.1689 0.1712 235,160 -0.01(-4.57%)
Nov 02, 2022 0.1894 0.1894 0.1759 0.1794 67,722 -0.01(-4.42%)
Nov 01, 2022 0.1993 0.1993 0.1850 0.1877 34,849 +0.00(+0.59%)
Oct 31, 2022 0.1902 0.2013 0.1844 0.1866 84,154 -0.02(-9.33%)
Oct 28, 2022 0.1991 0.2059 0.1983 0.2058 44,127 +0.01(+4.15%)
Oct 27, 2022 0.2100 0.2100 0.1972 0.1976 62,299 +0.00(+0.82%)
Oct 26, 2022 0.2000 0.2183 0.1933 0.1960 147,504 +0.00(+0.98%)
Oct 25, 2022 0.1500 0.1980 0.1500 0.1941 75,240 +0.03(+15.54%)
Oct 24, 2022 0.1687 0.1692 0.1623 0.1680 37,426 -0.00(-0.59%)
Oct 21, 2022 0.1673 0.1692 0.1596 0.1690 205,537 +0.00(+2.49%)
Oct 20, 2022 0.1732 0.1775 0.1649 0.1649 92,823 -0.01(-4.79%)
Oct 19, 2022 0.1700 0.1748 0.1700 0.1732 5,600 +0.00(+2.55%)
Oct 18, 2022 0.1830 0.1830 0.1689 0.1689 82,243 -0.00(-2.20%)
Oct 17, 2022 0.1800 0.1800 0.1708 0.1727 134,420 -0.00(-2.15%)
Oct 14, 2022 0.1761 0.1768 0.1661 0.1765 95,255 -0.00(-0.34%)
Oct 13, 2022 0.1694 0.1796 0.1650 0.1771 99,261 -0.00(-0.23%)
Oct 12, 2022 0.1812 0.1813 0.1749 0.1775 61,572 -0.00(-1.39%)
Oct 11, 2022 0.1940 0.1940 0.1700 0.1800 431,812 -0.02(-7.79%)
Oct 10, 2022 0.2002 0.2075 0.1900 0.1952 30,512 -0.00(-1.41%)
Oct 07, 2022 0.1959 0.2046 0.1959 0.1980 14,335 -0.01(-2.85%)
Oct 06, 2022 0.1984 0.2051 0.1964 0.2038 46,691 -0.01(-2.63%)
Oct 05, 2022 0.2210 0.2210 0.1984 0.2093 94,277 +0.00(+1.60%)
Oct 04, 2022 0.1870 0.2151 0.1870 0.2060 557,152 +0.03(+14.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.