Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0210
UNCHANGED
Streaming Delayed Price
Updated: 10:42 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2020
0.0056
0.0056
0.0056
0
-0.00(-5.08%)
Sep 24, 2020
0.0059
0.0059
0.0059
0
+0.00(+0.00%)
Sep 21, 2020
0.0059
0.0059
0.0059
0
+0.00(+18.00%)
Sep 18, 2020
0.0050
0.0050
0.0050
0.0050
10,000
-0.00(-9.09%)
Sep 17, 2020
0.0055
0.0055
0.0055
50
+0.00(+0.00%)
Sep 16, 2020
0.0055
0.0055
0.0055
0.0055
230
-0.00(-14.06%)
Sep 14, 2020
0.0064
0.0064
0.0064
0
+0.00(+6.67%)
Sep 08, 2020
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Aug 28, 2020
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Aug 27, 2020
0.0060
0.0060
0.0060
0.0060
19,506
+0.00(+0.00%)
Aug 26, 2020
0.0064
0.0064
0.0060
0.0060
10,988
-0.00(-10.45%)
Aug 20, 2020
0.0067
0.0067
0.0067
0
+0.00(+0.00%)
Aug 17, 2020
0.0067
0.0067
0.0067
0
+0.00(+3.08%)
Aug 05, 2020
0.0065
0.0065
0.0065
0
-0.00(-4.41%)
Aug 03, 2020
0.0068
0.0068
0.0068
0
+0.00(+3.03%)
Jul 29, 2020
0.0066
0.0066
0.0066
0
+0.00(+0.00%)
Jul 28, 2020
0.0066
0.0066
0.0066
0.0066
10,061
+0.00(+24.53%)
Jul 24, 2020
0.0053
0.0053
0.0053
0
+0.00(+0.00%)
Jul 20, 2020
0.0053
0.0053
0.0053
0
+0.00(+6.00%)
Jul 13, 2020
0.0050
0.0050
0.0050
0
+0.00(+8.70%)
Jul 09, 2020
0.0046
0.0046
0.0046
0
-0.00(-13.21%)
Jul 06, 2020
0.0053
0.0053
0.0053
0
+0.00(+0.00%)
Jul 02, 2020
0.0050
0.0053
0.0046
0.0053
153,700
+0.00(+6.00%)
Jul 01, 2020
0.0045
0.0050
0.0045
0.0050
25,200
-0.00(-5.66%)
Jun 30, 2020
0.0040
0.0053
0.0039
0.0053
140,000
+0.00(+1.92%)
Jun 29, 2020
0.0047
0.0052
0.0047
0.0052
16,000
-0.00(-5.45%)
Jun 26, 2020
0.0055
0.0055
0.0055
0.0055
1,000
+0.00(+0.00%)
Jun 25, 2020
0.0051
0.0055
0.0051
0.0055
105,000
+0.00(+10.00%)
Jun 24, 2020
0.0040
0.0070
0.0039
0.0050
300,000
-0.00(-28.57%)
Jun 23, 2020
0.0066
0.0072
0.0039
0.0070
1,445,596
+0.00(+6.06%)
Jun 11, 2020
0.0066
0.0066
0.0066
0
+0.00(+0.00%)
Jun 09, 2020
0.0066
0.0066
0.0066
0
-0.00(-2.94%)
May 29, 2020
0.0068
0.0068
0.0068
0
+0.00(+0.00%)
May 20, 2020
0.0068
0.0068
0.0068
0
+0.00(+13.33%)
May 19, 2020
0.0052
0.0060
0.0052
0.0060
7,000
-0.00(-13.04%)
May 15, 2020
0.0069
0.0069
0.0069
0
+0.00(+2.99%)
May 12, 2020
0.0067
0.0067
0.0067
0
-0.00(-2.90%)
May 11, 2020
0.0045
0.0069
0.0045
0.0069
12,760
+0.00(+0.00%)
May 04, 2020
0.0069
0.0069
0.0069
0
-0.00(-1.43%)
May 01, 2020
0.0051
0.0070
0.0044
0.0070
127,600
+0.00(+7.69%)
Apr 29, 2020
0.0065
0.0065
0.0065
0
+0.00(+0.00%)
Apr 23, 2020
0.0065
0.0065
0.0065
0
-0.00(-4.41%)
Apr 22, 2020
0.0053
0.0068
0.0053
0.0068
29,000
-0.00(-2.86%)
Apr 20, 2020
0.0070
0.0070
0.0070
0
+0.00(+2.94%)
Apr 13, 2020
0.0068
0.0068
0.0068
0
+0.00(+41.67%)
Apr 09, 2020
0.0048
0.0048
0.0048
0.0048
40,000
+0.00(+0.00%)
Apr 07, 2020
0.0048
0.0048
0.0048
0
+0.00(+2.13%)
Apr 02, 2020
0.0047
0.0047
0.0047
0
+0.00(+51.61%)
Apr 01, 2020
0.0031
0.0031
0.0031
0.0031
158
-0.00(-35.42%)
Mar 31, 2020
0.0048
0.0048
0.0048
0.0048
158
+0.00(+2.13%)
Mar 30, 2020
0.0031
0.0048
0.0031
0.0047
35,236
+0.00(+0.00%)
Mar 27, 2020
0.0042
0.0047
0.0031
0.0047
52,200
+0.00(+17.50%)
Mar 26, 2020
0.0031
0.0040
0.0027
0.0040
130,000
+0.00(+0.00%)
Mar 20, 2020
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Mar 19, 2020
0.0048
0.0048
0.0020
0.0040
2,156,442
-0.00(-16.67%)
Mar 13, 2020
0.0048
0.0048
0.0048
0
-0.00(-12.73%)
Mar 11, 2020
0.0055
0.0055
0.0055
0
+0.00(+34.15%)
Mar 10, 2020
0.0046
0.0046
0.0041
0.0041
70,000
-0.00(-18.00%)
Mar 09, 2020
0.0040
0.0050
0.0040
0.0050
10,130
+0.00(+0.00%)
Mar 02, 2020
0.0050
0.0050
0.0050
0
+0.00(+25.00%)
Feb 28, 2020
0.0047
0.0055
0.0040
0.0040
379,000
-0.00(-20.00%)
Feb 27, 2020
0.0050
0.0050
0.0038
0.0050
233,200
+0.00(+6.38%)
Feb 24, 2020
0.0047
0.0047
0.0047
0
+0.00(+23.68%)
Feb 21, 2020
0.0038
0.0041
0.0038
0.0038
429,000
-0.00(-24.00%)
Feb 19, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 18, 2020
0.0050
0.0050
0.0050
0.0050
5,000
+0.00(+25.00%)
Feb 14, 2020
0.0050
0.0050
0.0040
0.0040
24,400
-0.00(-2.44%)
Feb 13, 2020
0.0046
0.0046
0.0041
0.0041
102,110
-0.00(-18.00%)
Feb 10, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 07, 2020
0.0050
0.0050
0.0050
0.0050
185,000
+0.00(+0.00%)
Feb 06, 2020
0.0050
0.0050
0.0041
0.0050
230,000
+0.00(+0.00%)
Feb 05, 2020
0.0050
0.0050
0.0048
0.0050
29,400
+0.00(+0.00%)
Feb 04, 2020
0.0041
0.0050
0.0041
0.0050
65,500
+0.00(+0.00%)
Feb 03, 2020
0.0050
0.0050
0.0050
0.0050
2,000
+0.00(+0.00%)
Jan 31, 2020
0.0050
0.0050
0.0050
0.0050
25,000
+0.00(+0.00%)
Jan 30, 2020
0.0050
0.0050
0.0040
0.0050
10,100
+0.00(+11.11%)
Jan 29, 2020
0.0040
0.0050
0.0040
0.0045
113,904
-0.00(-16.67%)
Jan 27, 2020
0.0054
0.0054
0.0054
0
+0.00(+0.00%)
Jan 23, 2020
0.0054
0.0054
0.0054
0
+0.00(+0.00%)
Jan 22, 2020
0.0054
0.0054
0.0054
0.0054
10,000
+0.00(+0.00%)
Jan 21, 2020
0.0039
0.0054
0.0039
0.0054
57,000
+0.00(+0.00%)
Jan 16, 2020
0.0054
0.0054
0.0054
0
+0.00(+3.85%)
Jan 15, 2020
0.0047
0.0053
0.0038
0.0052
524,164
-0.00(-5.45%)
Jan 14, 2020
0.0040
0.0055
0.0038
0.0055
184,363
+0.00(+14.58%)
Jan 13, 2020
0.0055
0.0055
0.0041
0.0048
708,467
-0.00(-12.73%)
Jan 09, 2020
0.0055
0.0055
0.0055
0
+0.00(+0.00%)
Jan 07, 2020
0.0055
0.0055
0.0055
0
+0.00(+0.00%)
Jan 06, 2020
0.0042
0.0055
0.0042
0.0055
20,800
+0.00(+1.85%)
Jan 02, 2020
0.0054
0.0054
0.0054
0
+0.00(+35.00%)
Dec 31, 2019
0.0040
0.0040
0.0040
0.0040
54,600
-0.00(-27.27%)
Dec 27, 2019
0.0055
0.0055
0.0055
0
+0.00(+0.00%)
Dec 26, 2019
0.0053
0.0055
0.0046
0.0055
242,000
+0.00(+37.50%)
Dec 24, 2019
0.0044
0.0044
0.0040
0.0040
173,900
-0.00(-27.27%)
Dec 20, 2019
0.0055
0.0055
0.0055
0
+0.00(+0.00%)
Dec 19, 2019
0.0046
0.0055
0.0043
0.0055
281,979
+0.00(+7.84%)
Dec 17, 2019
0.0051
0.0051
0.0051
0
-0.00(-5.56%)
Dec 16, 2019
0.0054
0.0054
0.0054
0.0054
20,000
+0.00(+17.39%)
Dec 13, 2019
0.0052
0.0054
0.0046
0.0046
198,900
-0.00(-16.36%)
Dec 12, 2019
0.0055
0.0055
0.0055
0.0055
10,000
-0.00(-21.43%)
Dec 11, 2019
0.0052
0.0070
0.0049
0.0070
461,850
+0.00(+7.69%)
Dec 10, 2019
0.0059
0.0065
0.0059
0.0065
28,054
+0.00(+0.00%)
Dec 06, 2019
0.0065
0.0065
0.0065
0
+0.00(+0.00%)
Dec 05, 2019
0.0065
0.0065
0.0042
0.0065
286,800
+0.00(+41.30%)
Dec 04, 2019
0.0065
0.0065
0.0046
0.0046
79,416
-0.00(-29.23%)
Dec 02, 2019
0.0065
0.0065
0.0065
0
+0.00(+35.42%)
Nov 27, 2019
0.0048
0.0048
0.0048
0
-0.00(-7.69%)
Nov 26, 2019
0.0053
0.0053
0.0052
0.0052
208,000
-0.00(-11.86%)
Nov 20, 2019
0.0059
0.0059
0.0059
0
+0.00(+7.27%)
Nov 19, 2019
0.0065
0.0065
0.0055
0.0055
88,800
-0.00(-6.78%)
Nov 18, 2019
0.0059
0.0059
0.0059
0.0059
132,051
+0.00(+0.00%)
Nov 11, 2019
0.0059
0.0059
0.0059
0
+0.00(+0.00%)
Nov 08, 2019
0.0055
0.0059
0.0053
0.0059
546,800
+0.00(+18.00%)
Nov 06, 2019
0.0050
0.0050
0.0050
0
+0.00(+8.70%)
Nov 05, 2019
0.0046
0.0046
0.0046
0.0046
489,229
-0.00(-22.03%)
Nov 04, 2019
0.0059
0.0059
0.0059
0.0059
128,100
+0.00(+0.00%)
Nov 01, 2019
0.0052
0.0059
0.0052
0.0059
270,500
-0.00(-1.67%)
Oct 31, 2019
0.0046
0.0060
0.0045
0.0060
302,210
+0.00(+0.00%)
Oct 28, 2019
0.0060
0.0060
0.0060
0
+0.00(+27.66%)
Oct 25, 2019
0.0053
0.0060
0.0047
0.0047
374,200
-0.00(-21.67%)
Oct 24, 2019
0.0048
0.0060
0.0048
0.0060
66,705
+0.00(+0.00%)
Oct 23, 2019
0.0054
0.0060
0.0048
0.0060
373,320
+0.00(+0.00%)
Oct 22, 2019
0.0050
0.0062
0.0048
0.0060
426,830
+0.00(+20.00%)
Oct 21, 2019
0.0047
0.0059
0.0047
0.0050
713,550
-0.00(-16.67%)
Oct 18, 2019
0.0053
0.0060
0.0053
0.0060
10,100
+0.00(+0.00%)
Oct 17, 2019
0.0051
0.0060
0.0046
0.0060
1,544,114
+0.00(+7.14%)
Oct 16, 2019
0.0052
0.0060
0.0052
0.0056
1,574,671
-0.00(-9.68%)
Oct 15, 2019
0.0055
0.0069
0.0052
0.0062
1,612,513
+0.00(+3.33%)
Oct 14, 2019
0.0076
0.0079
0.0055
0.0060
2,961,144
-0.00(-21.05%)
Oct 11, 2019
0.0057
0.0080
0.0045
0.0076
6,711,200
+0.00(+33.33%)
Oct 10, 2019
0.0040
0.0057
0.0034
0.0057
5,784,441
+0.00(+50.00%)
Oct 09, 2019
0.0041
0.0045
0.0038
0.0038
907,588
-0.00(-15.56%)
Oct 08, 2019
0.0042
0.0046
0.0038
0.0045
1,573,263
-0.00(-2.17%)
Oct 07, 2019
0.0036
0.0048
0.0036
0.0046
1,111,277
+0.00(+31.43%)
Oct 04, 2019
0.0038
0.0038
0.0035
0.0035
1,075,900
-0.00(-12.50%)
Oct 03, 2019
0.0036
0.0040
0.0032
0.0040
978,000
+0.00(+21.21%)
Oct 02, 2019
0.0039
0.0039
0.0033
0.0033
98,050
-0.00(-17.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.