Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toshiba Corp
(OP:
TOSBF
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EST, Dec 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
2.480
2.480
2.480
2.480
1,050
+0.02(+0.81%)
Sep 29, 2015
2.460
2.490
2.460
2.460
14,911
-0.13(-5.02%)
Sep 28, 2015
2.530
2.590
2.530
2.590
17,569
+0.00(+0.00%)
Sep 25, 2015
2.607
2.607
2.590
2.590
932
+0.07(+2.78%)
Sep 24, 2015
2.520
2.520
2.520
2.520
6,606
-0.03(-1.18%)
Sep 23, 2015
2.620
2.620
2.550
2.550
2,116
+0.01(+0.39%)
Sep 22, 2015
2.550
2.550
2.540
2.540
4,054
-0.05(-1.93%)
Sep 21, 2015
2.550
2.650
2.550
2.590
1,159
-0.05(-1.89%)
Sep 18, 2015
2.605
2.640
2.605
2.640
1,577
-0.01(-0.38%)
Sep 16, 2015
2.650
2.650
2.650
21
+0.10(+3.92%)
Sep 15, 2015
2.520
2.570
2.520
2.550
2,923
-0.02(-0.78%)
Sep 14, 2015
2.570
2.580
2.514
2.570
15,428
-0.05(-1.91%)
Sep 11, 2015
2.620
2.680
2.620
2.620
14,547
-0.13(-4.66%)
Sep 10, 2015
2.750
2.750
2.720
2.748
4,902
-0.03(-1.15%)
Sep 09, 2015
2.830
2.830
2.760
2.780
13,554
-0.15(-5.12%)
Sep 08, 2015
2.890
2.930
2.890
2.930
13,890
+0.04(+1.38%)
Sep 04, 2015
2.890
2.890
2.890
0
-0.08(-2.69%)
Sep 03, 2015
2.978
2.980
2.970
2.970
8,554
+0.03(+1.02%)
Sep 02, 2015
2.940
2.940
2.940
2.940
3,187
-0.05(-1.61%)
Sep 01, 2015
3.000
3.012
2.988
2.988
1,973
-0.03(-1.06%)
Aug 31, 2015
3.000
3.020
3.000
3.020
210
-0.03(-0.98%)
Aug 28, 2015
3.050
3.050
3.050
3.050
1,500
+0.04(+1.33%)
Aug 27, 2015
3.180
3.180
3.000
3.010
5,111
+0.02(+0.67%)
Aug 26, 2015
3.040
3.040
2.990
2.990
2,100
+0.02(+0.67%)
Aug 25, 2015
3.000
3.000
2.970
2.970
2,634
-0.01(-0.34%)
Aug 24, 2015
2.900
3.040
2.900
2.980
13,450
-0.01(-0.33%)
Aug 21, 2015
3.045
3.066
2.990
2.990
8,400
-0.14(-4.47%)
Aug 20, 2015
3.060
3.152
3.060
3.130
8,353
-0.04(-1.26%)
Aug 19, 2015
3.110
3.170
3.110
3.170
17,950
+0.26(+8.93%)
Aug 18, 2015
2.926
2.926
2.910
2.910
4,144
+0.00(+0.00%)
Aug 17, 2015
2.910
2.910
2.910
2.910
230
-0.02(-0.68%)
Aug 14, 2015
2.900
2.960
2.900
2.930
8,491
-0.02(-0.81%)
Aug 13, 2015
2.900
2.954
2.900
2.954
4,004
+0.00(+0.00%)
Aug 12, 2015
2.938
2.954
2.938
2.954
1,250
-0.08(-2.57%)
Aug 11, 2015
3.032
3.032
3.032
3.032
1,300
+0.03(+1.07%)
Aug 10, 2015
2.930
3.050
2.930
3.000
2,328
+0.01(+0.33%)
Aug 07, 2015
2.990
2.990
2.990
2.990
500
+0.02(+0.67%)
Aug 06, 2015
3.020
3.020
2.970
2.970
5,400
-0.06(-1.92%)
Aug 05, 2015
3.000
3.028
3.000
3.028
8,402
-0.02(-0.72%)
Aug 04, 2015
3.000
3.080
3.000
3.050
5,440
+0.01(+0.20%)
Aug 03, 2015
3.000
3.060
3.000
3.044
6,226
+0.00(+0.13%)
Jul 31, 2015
3.000
3.112
3.000
3.040
10,876
+0.07(+2.36%)
Jul 30, 2015
2.990
2.990
2.970
2.970
8,384
-0.01(-0.34%)
Jul 29, 2015
3.000
3.050
2.980
2.980
12,039
-0.12(-3.87%)
Jul 28, 2015
3.130
3.130
3.000
3.100
8,622
-0.02(-0.77%)
Jul 27, 2015
3.150
3.150
3.100
3.124
25,043
-0.02(-0.51%)
Jul 24, 2015
3.110
3.150
3.110
3.140
2,200
+0.03(+0.96%)
Jul 23, 2015
3.090
3.190
3.090
3.110
493,443
-0.07(-2.20%)
Jul 22, 2015
3.220
3.220
3.140
3.180
24,370
-0.10(-3.05%)
Jul 21, 2015
3.250
3.320
3.180
3.280
45,405
+0.26(+8.61%)
Jul 20, 2015
3.018
3.026
3.018
3.020
23,100
-0.09(-2.89%)
Jul 17, 2015
2.970
3.110
2.970
3.110
2,443
+0.12(+4.01%)
Jul 16, 2015
3.060
3.060
2.970
2.990
25,767
-0.09(-2.92%)
Jul 15, 2015
3.120
3.120
3.020
3.080
63,100
-0.09(-2.84%)
Jul 14, 2015
3.150
3.170
3.110
3.170
15,460
+0.07(+2.26%)
Jul 13, 2015
3.000
3.116
3.000
3.100
38,000
-0.01(-0.32%)
Jul 10, 2015
3.060
3.180
3.060
3.110
46,555
-0.07(-2.14%)
Jul 09, 2015
3.190
3.198
3.120
3.178
67,440
-0.06(-1.91%)
Jul 08, 2015
3.200
3.240
3.140
3.240
70,401
-0.17(-4.99%)
Jul 06, 2015
3.410
3.410
3.410
50
-0.01(-0.29%)
Jul 02, 2015
3.420
3.420
3.420
0
-0.07(-2.01%)
Jul 01, 2015
3.400
3.490
3.400
3.490
450
+0.12(+3.56%)
Jun 29, 2015
3.370
3.370
3.370
0
-0.05(-1.58%)
Jun 26, 2015
3.480
3.480
3.340
3.424
1,920
+0.01(+0.41%)
Jun 25, 2015
3.390
3.500
3.390
3.410
9,212
-0.01(-0.29%)
Jun 24, 2015
3.390
3.500
3.390
3.420
7,176
-0.02(-0.58%)
Jun 23, 2015
3.430
3.440
3.430
3.440
11,700
+0.06(+1.78%)
Jun 22, 2015
3.440
3.440
3.380
3.380
44,625
-0.04(-1.17%)
Jun 19, 2015
3.420
3.480
3.420
3.420
8,700
-0.09(-2.56%)
Jun 18, 2015
3.500
3.510
3.500
3.510
5,275
-0.03(-0.85%)
Jun 17, 2015
3.500
3.540
3.480
3.540
15,561
+0.02(+0.57%)
Jun 16, 2015
3.520
3.550
3.520
3.520
24,397
-0.04(-1.12%)
Jun 15, 2015
3.450
3.560
3.450
3.560
11,567
+0.03(+0.85%)
Jun 12, 2015
3.490
3.530
3.490
3.530
12,771
-0.01(-0.28%)
Jun 11, 2015
3.520
3.540
3.520
3.540
5,711
-0.08(-2.21%)
Jun 10, 2015
3.630
3.640
3.600
3.620
6,019
+0.11(+3.13%)
Jun 09, 2015
3.452
3.510
3.452
3.510
9,742
-0.12(-3.31%)
Jun 05, 2015
3.630
3.630
3.630
0
-0.02(-0.55%)
Jun 04, 2015
3.530
3.650
3.530
3.650
4,598
+0.00(+0.00%)
Jun 03, 2015
3.648
3.650
3.644
3.650
7,110
+0.00(+0.05%)
Jun 02, 2015
3.670
3.670
3.648
3.648
15,400
-0.04(-1.03%)
Jun 01, 2015
3.600
3.690
3.580
3.686
6,081
+0.18(+5.01%)
May 29, 2015
3.590
3.590
3.430
3.510
11,663
+0.19(+5.72%)
May 28, 2015
3.350
3.350
3.320
3.320
21,226
+0.00(+0.00%)
May 27, 2015
3.290
3.320
3.290
3.320
18,775
+0.00(+0.00%)
May 26, 2015
3.320
3.320
3.320
3,464
+0.00(+0.00%)
May 22, 2015
3.320
3.320
3.320
0
+0.02(+0.61%)
May 21, 2015
3.480
3.480
3.280
3.300
1,538
-0.01(-0.30%)
May 20, 2015
3.310
3.310
3.310
3.310
175,090
-0.08(-2.36%)
May 19, 2015
3.370
3.440
3.370
3.390
11,772
-0.11(-3.14%)
May 18, 2015
3.400
3.570
3.400
3.500
25,724
+0.04(+1.16%)
May 15, 2015
3.390
3.470
3.390
3.460
8,064
-0.07(-1.98%)
May 14, 2015
3.690
3.690
3.522
3.530
52,546
-0.14(-3.87%)
May 13, 2015
3.590
3.830
3.590
3.672
170,850
+0.35(+10.60%)
May 12, 2015
3.310
3.358
3.310
3.320
47,745
+0.23(+7.44%)
May 11, 2015
3.250
3.250
2.850
3.090
608,354
-0.39(-11.21%)
May 08, 2015
3.970
3.470
3.480
663,352
-0.49(-12.34%)
May 07, 2015
3.970
4.050
3.970
3.970
2,989
+0.02(+0.51%)
May 06, 2015
4.070
4.070
3.950
3.950
497
-0.16(-3.89%)
May 04, 2015
4.110
4.110
4.110
10
+0.07(+1.73%)
May 01, 2015
4.076
4.076
4.040
4.040
370
-0.08(-1.94%)
Apr 30, 2015
4.120
4.120
4.120
4.120
650
+0.04(+0.98%)
Apr 29, 2015
4.100
4.160
4.000
4.080
1,350
-0.02(-0.49%)
Apr 28, 2015
4.100
4.100
4.100
4.100
275
+0.00(+0.00%)
Apr 27, 2015
4.200
4.200
4.100
4.100
9,738
-0.06(-1.44%)
Apr 24, 2015
4.106
4.160
4.100
4.160
1,929
+0.01(+0.24%)
Apr 23, 2015
4.070
4.150
4.070
4.150
7,861
+0.08(+1.97%)
Apr 22, 2015
4.070
4.070
4.070
4.070
20,000
-0.03(-0.73%)
Apr 21, 2015
4.170
4.170
4.100
4.100
27,554
+0.08(+1.99%)
Apr 20, 2015
3.942
4.040
3.942
4.020
14,722
+0.06(+1.52%)
Apr 17, 2015
3.970
3.970
3.960
3.960
3,200
-0.02(-0.50%)
Apr 16, 2015
4.050
4.050
3.980
3.980
6,310
-0.10(-2.36%)
Apr 15, 2015
3.980
4.076
3.980
4.076
1,350
+0.01(+0.15%)
Apr 14, 2015
4.140
4.140
3.970
4.070
9,294
+0.06(+1.45%)
Apr 10, 2015
4.012
4.012
4.012
32
-0.05(-1.18%)
Apr 09, 2015
4.060
4.060
4.060
4.060
3,080
+0.02(+0.40%)
Apr 08, 2015
4.090
4.090
4.044
4.044
5,850
-0.07(-1.61%)
Apr 07, 2015
4.110
4.110
4.110
4.110
505
-0.02(-0.44%)
Apr 06, 2015
4.130
4.140
4.128
4.128
14,800
-0.16(-3.78%)
Apr 02, 2015
4.290
4.290
4.290
0
+0.10(+2.39%)
Apr 01, 2015
4.180
4.220
4.170
4.190
11,437
-0.04(-0.95%)
Mar 31, 2015
4.222
4.230
4.222
4.230
5,540
-0.06(-1.40%)
Mar 30, 2015
4.300
4.300
4.260
4.290
8,386
-0.05(-1.15%)
Mar 27, 2015
4.320
4.340
4.290
4.340
14,464
-0.08(-1.81%)
Mar 26, 2015
4.280
4.430
4.270
4.420
11,155
-0.01(-0.23%)
Mar 25, 2015
4.420
4.438
4.420
4.430
12,332
+0.07(+1.61%)
Mar 24, 2015
4.360
4.370
4.340
4.360
24,954
+0.06(+1.40%)
Mar 23, 2015
4.250
4.300
4.250
4.300
30,919
+0.05(+1.18%)
Mar 20, 2015
4.200
4.250
4.200
4.250
78,436
+0.26(+6.52%)
Mar 19, 2015
4.000
4.000
3.970
3.990
1,400
-0.01(-0.25%)
Mar 18, 2015
4.000
4.000
3.950
4.000
13,070
-0.03(-0.74%)
Mar 17, 2015
4.035
4.035
4.030
4.030
2,704
+0.08(+2.03%)
Mar 16, 2015
3.940
3.958
3.940
3.950
606
+0.02(+0.51%)
Mar 13, 2015
3.940
3.940
3.930
3.930
2,634
-0.03(-0.76%)
Mar 12, 2015
3.980
3.980
3.930
3.960
19,370
+0.03(+0.81%)
Mar 11, 2015
3.920
3.952
3.920
3.928
5,260
-0.00(-0.05%)
Mar 10, 2015
3.930
3.930
3.930
3.930
3,150
-0.03(-0.76%)
Mar 09, 2015
4.030
4.030
3.960
3.960
91,500
-0.07(-1.83%)
Mar 06, 2015
4.034
4.034
4.034
4.034
2,251
-0.01(-0.15%)
Mar 05, 2015
4.058
4.080
4.040
4.040
5,908
-0.01(-0.25%)
Mar 04, 2015
4.050
4.050
4.050
4,530
+0.00(+0.00%)
Mar 03, 2015
4.050
4.050
4.050
4,530
-0.13(-3.06%)
Mar 02, 2015
4.180
4.180
4.178
4.178
6,680
+0.04(+1.02%)
Feb 27, 2015
4.130
4.136
4.130
4.136
1,787
-0.01(-0.34%)
Feb 26, 2015
4.130
4.160
4.130
4.150
2,249
-0.02(-0.48%)
Feb 25, 2015
4.130
4.170
4.130
4.170
375
-0.03(-0.76%)
Feb 24, 2015
4.200
4.220
4.170
4.202
180,000
+0.08(+1.99%)
Feb 23, 2015
4.150
4.150
4.120
4.120
17,350
+0.01(+0.24%)
Feb 20, 2015
4.110
4.110
4.110
4.110
108,012
+0.01(+0.24%)
Feb 19, 2015
4.100
4.100
4.080
4.100
12,750
+0.00(+0.00%)
Feb 18, 2015
4.050
4.100
4.050
4.100
13,515
+0.10(+2.50%)
Feb 17, 2015
4.000
4.008
4.000
4.000
2,950
-0.05(-1.23%)
Feb 13, 2015
4.050
4.050
4.050
0
-0.04(-0.98%)
Feb 12, 2015
4.086
4.090
4.086
4.090
6,991
+0.03(+0.74%)
Feb 11, 2015
4.058
4.070
4.058
4.060
4,830
-0.03(-0.73%)
Feb 10, 2015
4.050
4.090
4.050
4.090
2,357
+0.06(+1.49%)
Feb 09, 2015
4.040
4.040
3.990
4.030
11,950
-0.02(-0.49%)
Feb 06, 2015
4.050
4.050
4.050
4.050
1,721
-0.05(-1.22%)
Feb 05, 2015
4.060
4.110
4.060
4.100
2,649
+0.02(+0.59%)
Feb 04, 2015
4.060
4.076
4.060
4.076
4,550
+0.10(+2.41%)
Feb 03, 2015
3.960
3.990
3.960
3.980
2,800
-0.01(-0.25%)
Feb 02, 2015
3.970
3.990
3.970
3.990
3,127
-0.04(-0.99%)
Jan 30, 2015
3.980
4.030
3.980
4.030
5,845
+0.05(+1.26%)
Jan 29, 2015
3.962
3.980
3.960
3.980
6,965
-0.02(-0.50%)
Jan 28, 2015
4.000
4.000
3.990
4.000
5,688
-0.01(-0.25%)
Jan 27, 2015
4.010
4.020
4.010
4.010
5,300
-0.06(-1.47%)
Jan 26, 2015
4.064
4.070
4.064
4.070
1,101
+0.05(+1.24%)
Jan 23, 2015
4.030
4.030
4.020
4.020
2,037
-0.03(-0.64%)
Jan 22, 2015
4.025
4.046
3.950
4.046
13,345
+0.06(+1.40%)
Jan 21, 2015
3.980
4.029
3.954
3.990
16,021
-0.04(-0.99%)
Jan 20, 2015
4.030
4.030
4.030
4.030
7,756
-0.05(-1.23%)
Jan 16, 2015
4.080
4.080
4.080
0
+0.01(+0.25%)
Jan 15, 2015
4.070
4.070
4.070
4.070
5,503
+0.02(+0.49%)
Jan 14, 2015
4.010
4.050
4.010
4.050
4,445
+0.05(+1.25%)
Jan 13, 2015
4.000
0
-0.11(-2.68%)
Jan 12, 2015
4.070
4.110
4.070
4.110
4,514
+0.04(+1.08%)
Jan 09, 2015
4.082
4.082
4.066
4.066
3,182
-0.11(-2.63%)
Jan 08, 2015
4.176
4.176
4.176
4.176
500
+0.03(+0.62%)
Jan 07, 2015
4.150
4.150
4.150
4.150
1,052
-0.01(-0.24%)
Jan 06, 2015
4.216
4.216
4.160
4.160
2,892
-0.10(-2.35%)
Jan 05, 2015
4.240
4.260
4.240
4.260
3,953
+0.00(+0.00%)
Jan 02, 2015
4.250
4.260
4.210
4.260
450
+0.06(+1.38%)
Dec 31, 2014
4.202
4.202
4.202
0
-0.03(-0.66%)
Dec 30, 2014
4.232
4.232
4.230
4.230
6,934
-0.04(-0.94%)
Dec 29, 2014
4.270
4.270
4.270
4.270
3,003
-0.05(-1.16%)
Dec 26, 2014
4.326
4.326
4.320
4.320
351
+0.05(+1.17%)
Dec 24, 2014
4.270
4.270
4.270
0
+0.06(+1.43%)
Dec 23, 2014
4.220
4.220
4.210
4.210
4,099
-0.05(-1.17%)
Dec 22, 2014
4.210
4.260
4.210
4.260
3,000
+0.04(+0.95%)
Dec 19, 2014
4.254
4.254
4.210
4.220
2,988
-0.03(-0.71%)
Dec 18, 2014
4.240
4.250
4.210
4.250
3,593
+0.02(+0.47%)
Dec 17, 2014
4.210
4.230
4.210
4.230
11,454
+0.01(+0.28%)
Dec 16, 2014
4.218
4.218
4.218
4.218
1,000
-0.03(-0.75%)
Dec 15, 2014
4.250
4.250
4.250
4.250
2,400
-0.09(-2.07%)
Dec 12, 2014
4.340
4.340
4.340
4.340
100
+0.07(+1.64%)
Dec 11, 2014
4.264
4.320
4.240
4.270
51,075
-0.05(-1.16%)
Dec 10, 2014
4.410
4.410
4.310
4.320
2,299
+0.00(+0.00%)
Dec 09, 2014
4.360
4.360
4.320
4.320
4,104
-0.10(-2.31%)
Dec 08, 2014
4.430
4.430
4.390
4.422
3,800
-0.03(-0.63%)
Dec 05, 2014
4.470
4.484
4.450
4.450
5,100
-0.02(-0.54%)
Dec 03, 2014
4.474
4.474
4.474
43
-0.08(-1.67%)
Dec 02, 2014
4.510
4.560
4.510
4.550
24,354
+0.11(+2.48%)
Dec 01, 2014
4.450
4.500
4.320
4.440
7,724
+0.03(+0.68%)
Nov 28, 2014
4.410
4.410
4.410
4.410
3,951
+0.06(+1.38%)
Nov 26, 2014
4.350
4.350
4.350
0
+0.04(+0.93%)
Nov 25, 2014
4.350
4.350
4.260
4.310
9,958
+0.00(+0.00%)
Nov 24, 2014
4.250
4.310
4.250
4.310
13,191
+0.02(+0.47%)
Nov 21, 2014
4.270
4.290
4.270
4.290
4,301
+0.06(+1.42%)
Nov 20, 2014
4.200
4.230
4.200
4.230
1,101
+0.01(+0.24%)
Nov 19, 2014
4.240
4.240
4.220
4.220
1,790
-0.03(-0.71%)
Nov 18, 2014
4.210
4.250
4.210
4.250
3,166
+0.04(+1.05%)
Nov 17, 2014
4.130
4.206
4.130
4.206
2,190
-0.10(-2.41%)
Nov 14, 2014
4.240
4.310
4.240
4.310
2,502
+0.07(+1.65%)
Nov 13, 2014
4.240
4.240
4.240
4.240
100
-0.08(-1.85%)
Nov 12, 2014
4.260
4.320
4.260
4.320
3,040
-0.03(-0.69%)
Nov 11, 2014
4.350
4.350
4.350
4.350
420
+0.00(+0.00%)
Nov 10, 2014
4.350
4.360
4.312
4.350
13,584
+0.00(+0.00%)
Nov 06, 2014
4.350
4.350
4.350
0
-0.03(-0.68%)
Nov 05, 2014
4.350
4.380
4.350
4.380
8,465
+0.05(+1.15%)
Nov 04, 2014
4.290
4.335
4.290
4.330
10,407
-0.14(-3.13%)
Nov 03, 2014
4.360
4.470
4.360
4.470
19,755
+0.02(+0.36%)
Oct 31, 2014
4.510
4.510
4.320
4.454
15,411
+0.16(+3.82%)
Oct 30, 2014
4.260
4.290
4.250
4.290
100,920
+0.07(+1.54%)
Oct 29, 2014
4.218
4.225
4.200
4.225
4,931
+0.04(+1.08%)
Oct 28, 2014
4.150
4.230
4.150
4.180
5,925
+0.04(+0.97%)
Oct 24, 2014
4.140
4.140
4.140
10
-0.01(-0.24%)
Oct 23, 2014
4.087
4.150
4.087
4.150
2,607
+0.00(+0.00%)
Oct 22, 2014
4.114
4.150
4.114
4.150
4,732
+0.02(+0.58%)
Oct 21, 2014
4.080
4.126
4.080
4.126
2,566
+0.08(+1.88%)
Oct 20, 2014
4.050
4.100
4.050
4.050
2,700
+0.03(+0.75%)
Oct 17, 2014
4.020
4.020
4.020
4.020
200
-0.02(-0.50%)
Oct 16, 2014
4.100
4.100
4.010
4.040
18,129
-0.06(-1.46%)
Oct 15, 2014
4.100
4.100
4.100
4.100
1,800
-0.05(-1.20%)
Oct 14, 2014
4.163
4.163
4.150
4.150
13,775
-0.02(-0.48%)
Oct 13, 2014
4.170
4.170
4.170
4.170
300
-0.04(-0.95%)
Oct 10, 2014
4.230
4.230
4.210
4.210
303
-0.04(-0.94%)
Oct 09, 2014
4.350
4.350
4.250
4.250
8,503
-0.14(-3.19%)
Oct 08, 2014
4.310
4.390
4.310
4.390
11,990
-0.03(-0.68%)
Oct 07, 2014
4.420
4.420
4.420
4.420
105
-0.10(-2.21%)
Oct 06, 2014
4.490
4.520
4.490
4.520
56,750
+0.07(+1.57%)
Oct 03, 2014
4.460
4.460
4.450
4.450
1,500
-0.04(-0.89%)
Oct 02, 2014
4.500
4.500
4.450
4.490
12,932
-0.11(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.