Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.560 4.850 4.510 4.810 116,836 +0.24(+5.25%)
Sep 29, 2014 4.630 4.710 4.530 4.570 1,367,385 -0.13(-2.77%)
Sep 26, 2014 4.740 4.810 4.620 4.700 198,534 -0.05(-1.05%)
Sep 25, 2014 4.910 4.910 4.700 4.750 47,532 -0.16(-3.26%)
Sep 24, 2014 4.810 4.910 4.790 4.910 69,229 +0.12(+2.51%)
Sep 23, 2014 4.780 4.830 4.730 4.790 110,343 +0.01(+0.21%)
Sep 22, 2014 4.860 4.940 4.720 4.780 105,405 -0.13(-2.65%)
Sep 19, 2014 5.110 5.110 4.890 4.910 113,457 -0.18(-3.54%)
Sep 18, 2014 4.960 5.150 4.960 5.090 168,408 +0.05(+0.99%)
Sep 17, 2014 4.960 5.060 4.930 5.040 189,746 +0.07(+1.41%)
Sep 16, 2014 4.940 4.980 4.800 4.970 70,970 +0.04(+0.81%)
Sep 15, 2014 4.920 4.970 4.865 4.930 123,365 -0.02(-0.40%)
Sep 12, 2014 4.970 5.010 4.878 4.950 181,247 +0.00(+0.00%)
Sep 11, 2014 4.920 5.080 4.910 4.950 207,345 -0.01(-0.20%)
Sep 10, 2014 4.950 5.135 4.930 4.960 227,779 -0.01(-0.20%)
Sep 09, 2014 5.020 5.030 4.900 4.970 461,405 -0.02(-0.40%)
Sep 08, 2014 4.890 5.030 4.860 4.990 336,872 +0.02(+0.40%)
Sep 05, 2014 4.980 4.980 4.980 4.970 382,710 +0.05(+1.02%)
Sep 04, 2014 5.050 5.120 4.910 4.920 282,057 -0.12(-2.38%)
Sep 03, 2014 5.050 5.320 5.000 5.040 282,159 +0.02(+0.40%)
Sep 02, 2014 4.610 5.500 4.610 5.020 1,335,513 -0.51(-9.22%)
Aug 29, 2014 5.500 5.530 5.530 5.530 136,700 +0.03(+0.55%)
Aug 28, 2014 5.400 5.500 5.400 5.500 95,060 +0.09(+1.66%)
Aug 27, 2014 5.480 5.480 5.400 5.410 102,379 -0.08(-1.46%)
Aug 26, 2014 5.600 5.620 5.480 5.490 248,397 -0.13(-2.31%)
Aug 25, 2014 5.600 5.630 5.500 5.620 165,068 +0.02(+0.36%)
Aug 22, 2014 5.510 5.690 5.510 5.600 273,713 +0.06(+1.08%)
Aug 21, 2014 5.550 5.585 5.500 5.540 129,687 -0.00(-0.09%)
Aug 20, 2014 5.600 5.600 5.520 5.545 65,879 -0.04(-0.63%)
Aug 19, 2014 5.590 5.600 5.420 5.580 172,575 -0.02(-0.36%)
Aug 18, 2014 5.600 5.630 5.545 5.600 341,007 -0.01(-0.18%)
Aug 15, 2014 5.570 5.630 5.400 5.610 229,052 +0.02(+0.36%)
Aug 14, 2014 5.610 5.655 5.313 5.590 413,384 -0.03(-0.53%)
Aug 13, 2014 5.620 5.700 5.580 5.620 97,272 +0.00(+0.00%)
Aug 12, 2014 5.600 5.640 5.570 5.620 74,910 -0.01(-0.18%)
Aug 11, 2014 5.660 5.660 5.565 5.630 158,638 +0.03(+0.54%)
Aug 08, 2014 5.620 5.620 5.450 5.600 279,659 +0.01(+0.27%)
Aug 07, 2014 5.670 5.670 5.550 5.585 60,625 -0.08(-1.33%)
Aug 06, 2014 5.610 5.682 5.570 5.660 81,976 +0.05(+0.89%)
Aug 05, 2014 5.600 5.670 5.530 5.610 128,205 +0.01(+0.18%)
Aug 04, 2014 5.560 5.640 5.520 5.600 64,160 +0.03(+0.54%)
Aug 01, 2014 5.550 5.640 5.500 5.570 124,397 +0.03(+0.54%)
Jul 31, 2014 5.580 5.590 5.500 5.540 113,131 -0.09(-1.60%)
Jul 30, 2014 5.680 5.680 5.550 5.630 147,839 -0.02(-0.35%)
Jul 29, 2014 5.580 5.670 5.530 5.650 80,111 +0.12(+2.17%)
Jul 28, 2014 5.540 5.580 5.520 5.530 132,926 -0.02(-0.36%)
Jul 25, 2014 5.650 5.660 5.510 5.550 67,397 -0.16(-2.80%)
Jul 24, 2014 5.800 5.800 5.620 5.710 83,614 -0.07(-1.21%)
Jul 23, 2014 5.740 5.800 5.630 5.780 126,574 +0.10(+1.76%)
Jul 22, 2014 5.650 5.750 5.619 5.680 83,972 +0.05(+0.89%)
Jul 21, 2014 5.660 5.700 5.560 5.630 85,046 +0.03(+0.54%)
Jul 18, 2014 5.420 5.600 5.409 5.600 91,521 +0.16(+2.94%)
Jul 17, 2014 5.500 5.540 5.400 5.440 171,415 -0.07(-1.27%)
Jul 16, 2014 5.570 5.610 5.500 5.510 84,083 -0.04(-0.72%)
Jul 15, 2014 5.730 5.730 5.520 5.550 150,714 -0.14(-2.46%)
Jul 14, 2014 5.610 5.740 5.470 5.690 159,268 +0.14(+2.52%)
Jul 11, 2014 5.460 5.590 5.460 5.550 124,430 +0.07(+1.28%)
Jul 10, 2014 5.350 5.480 5.350 5.480 87,991 +0.06(+1.11%)
Jul 09, 2014 5.360 5.500 5.360 5.420 210,913 +0.04(+0.74%)
Jul 08, 2014 5.660 5.700 5.320 5.380 328,907 -0.28(-4.95%)
Jul 07, 2014 5.730 5.860 5.650 5.660 219,983 -0.08(-1.39%)
Jul 03, 2014 5.960 5.740 5.740 5.740 153,800 -0.27(-4.49%)
Jul 02, 2014 5.700 6.030 5.700 6.010 189,963 +0.30(+5.25%)
Jul 01, 2014 5.680 5.880 5.670 5.710 190,565 +0.07(+1.24%)
Jun 30, 2014 5.660 5.700 5.560 5.640 154,062 +0.02(+0.36%)
Jun 27, 2014 5.720 5.721 5.600 5.620 140,215 -0.08(-1.40%)
Jun 26, 2014 5.560 5.770 5.520 5.700 222,152 +0.16(+2.89%)
Jun 25, 2014 5.600 5.720 5.510 5.540 266,582 -0.01(-0.18%)
Jun 24, 2014 5.720 5.720 5.550 5.550 196,975 -0.13(-2.29%)
Jun 23, 2014 5.600 5.740 5.561 5.680 353,163 +0.09(+1.61%)
Jun 20, 2014 5.600 5.630 5.530 5.590 202,035 +0.01(+0.18%)
Jun 19, 2014 5.620 5.630 5.560 5.580 163,268 -0.03(-0.53%)
Jun 18, 2014 5.590 5.630 5.500 5.610 382,780 +0.01(+0.18%)
Jun 17, 2014 5.570 5.650 5.550 5.600 125,576 +0.00(+0.00%)
Jun 16, 2014 5.600 5.670 5.560 5.600 299,665 -0.03(-0.53%)
Jun 13, 2014 5.800 5.810 5.600 5.630 274,221 -0.12(-2.09%)
Jun 12, 2014 5.780 5.840 5.716 5.750 311,977 -0.02(-0.35%)
Jun 11, 2014 5.750 5.900 5.720 5.770 273,137 -0.04(-0.69%)
Jun 10, 2014 5.660 5.920 5.660 5.810 199,133 -0.11(-1.86%)
Jun 06, 2014 6.000 6.000 5.900 5.920 106,212 -0.06(-1.00%)
Jun 05, 2014 5.950 6.040 5.920 5.980 71,242 +0.01(+0.17%)
Jun 04, 2014 5.980 6.030 5.930 5.970 71,553 -0.01(-0.17%)
Jun 03, 2014 6.100 6.120 5.960 5.980 134,294 -0.18(-2.92%)
Jun 02, 2014 6.210 6.270 6.030 6.160 136,753 -0.11(-1.75%)
May 30, 2014 6.300 6.350 6.200 6.270 89,678 -0.02(-0.32%)
May 29, 2014 6.400 6.470 6.200 6.290 118,868 -0.10(-1.56%)
May 28, 2014 6.050 6.450 6.041 6.390 407,145 +0.36(+5.97%)
May 27, 2014 6.090 6.220 5.980 6.030 178,554 +0.01(+0.17%)
May 23, 2014 6.100 6.020 6.020 6.020 207,500 -0.03(-0.50%)
May 22, 2014 6.340 6.340 5.850 6.050 140,376 -0.22(-3.51%)
May 21, 2014 6.050 6.310 6.050 6.270 241,855 +0.18(+2.96%)
May 20, 2014 5.940 6.170 5.940 6.090 170,921 +0.11(+1.84%)
May 19, 2014 5.930 6.110 5.900 5.980 365,031 +0.09(+1.53%)
May 16, 2014 5.910 5.950 5.760 5.890 169,369 -0.04(-0.67%)
May 15, 2014 6.210 6.490 5.900 5.930 315,009 -0.35(-5.57%)
May 14, 2014 6.290 6.350 6.185 6.280 77,842 +0.00(+0.00%)
May 13, 2014 6.360 6.530 6.240 6.280 94,936 -0.04(-0.63%)
May 12, 2014 6.290 6.430 6.120 6.320 153,122 +0.06(+0.96%)
May 09, 2014 5.710 6.260 5.700 6.260 311,424 +0.52(+9.06%)
May 08, 2014 5.820 5.840 5.680 5.740 85,140 -0.09(-1.54%)
May 07, 2014 5.800 5.940 5.750 5.830 150,886 +0.07(+1.22%)
May 06, 2014 5.930 6.050 5.760 5.760 136,726 -0.20(-3.36%)
May 05, 2014 5.800 6.000 5.690 5.960 178,126 +0.13(+2.23%)
May 02, 2014 5.860 5.960 5.740 5.830 135,538 -0.13(-2.18%)
May 01, 2014 5.980 6.070 5.750 5.960 191,676 +0.02(+0.34%)
Apr 30, 2014 6.070 6.070 5.700 5.940 203,921 -0.14(-2.30%)
Apr 29, 2014 5.740 6.120 5.740 6.080 200,642 +0.36(+6.29%)
Apr 28, 2014 5.920 6.180 5.680 5.720 464,746 -0.21(-3.54%)
Apr 25, 2014 6.190 6.280 5.760 5.930 641,481 -0.36(-5.72%)
Apr 24, 2014 6.350 6.465 6.100 6.290 165,476 +0.02(+0.32%)
Apr 23, 2014 6.360 6.380 6.150 6.270 143,844 -0.11(-1.72%)
Apr 22, 2014 6.340 6.500 6.220 6.380 195,051 +0.08(+1.27%)
Apr 21, 2014 6.060 6.310 6.040 6.300 187,606 +0.18(+2.94%)
Apr 17, 2014 6.120 6.120 6.120 6.120 103,000 -0.01(-0.16%)
Apr 16, 2014 6.060 6.180 5.950 6.130 142,819 +0.09(+1.49%)
Apr 15, 2014 6.110 6.150 5.610 6.040 453,550 -0.08(-1.31%)
Apr 14, 2014 6.290 6.400 6.010 6.120 204,175 -0.15(-2.39%)
Apr 11, 2014 6.500 6.600 6.210 6.270 275,665 -0.29(-4.42%)
Apr 10, 2014 6.840 6.880 6.508 6.560 280,257 -0.31(-4.51%)
Apr 09, 2014 6.620 6.900 6.620 6.870 202,005 +0.26(+3.93%)
Apr 08, 2014 6.710 6.850 6.500 6.610 178,293 -0.04(-0.60%)
Apr 07, 2014 6.680 6.900 6.410 6.650 384,865 -0.07(-1.04%)
Apr 04, 2014 7.190 7.190 6.520 6.720 628,170 -0.40(-5.62%)
Apr 03, 2014 7.310 7.311 6.980 7.120 423,307 -0.20(-2.73%)
Apr 02, 2014 7.470 7.470 7.160 7.320 249,905 -0.09(-1.21%)
Apr 01, 2014 7.260 7.410 7.170 7.410 429,094 +0.21(+2.92%)
Mar 31, 2014 7.000 7.270 6.980 7.200 429,858 +0.26(+3.75%)
Mar 28, 2014 7.380 7.450 6.840 6.940 653,784 -0.39(-5.32%)
Mar 27, 2014 7.390 7.400 7.150 7.330 506,581 -0.05(-0.68%)
Mar 26, 2014 7.440 7.800 7.320 7.380 471,082 -0.04(-0.54%)
Mar 25, 2014 7.250 7.580 7.089 7.420 676,083 +0.12(+1.64%)
Mar 24, 2014 7.560 7.800 7.050 7.300 834,241 -0.23(-3.05%)
Mar 21, 2014 7.950 8.140 7.400 7.530 1,591,884 -0.54(-6.69%)
Mar 20, 2014 7.240 8.090 7.160 8.070 4,876,818 +1.18(+17.13%)
Mar 19, 2014 6.860 6.920 6.710 6.890 531,083 +0.09(+1.32%)
Mar 18, 2014 6.460 6.800 6.460 6.800 480,161 +0.35(+5.43%)
Mar 17, 2014 6.450 6.510 6.390 6.450 204,380 +0.05(+0.78%)
Mar 14, 2014 6.490 6.500 6.360 6.400 138,272 -0.08(-1.23%)
Mar 13, 2014 6.550 6.680 6.410 6.480 264,720 -0.06(-0.92%)
Mar 12, 2014 6.510 6.580 6.390 6.540 125,474 +0.00(+0.00%)
Mar 11, 2014 6.530 6.690 6.380 6.540 366,803 +0.04(+0.62%)
Mar 10, 2014 6.490 6.627 6.350 6.500 389,202 -0.02(-0.31%)
Mar 07, 2014 6.610 6.690 6.350 6.520 325,786 -0.07(-1.06%)
Mar 06, 2014 6.870 7.000 6.553 6.590 518,512 -0.24(-3.51%)
Mar 05, 2014 6.810 7.070 6.680 6.830 628,978 +0.03(+0.44%)
Mar 04, 2014 6.790 6.900 6.730 6.800 408,418 +0.08(+1.19%)
Mar 03, 2014 6.650 6.900 6.530 6.720 467,071 +0.15(+2.28%)
Feb 28, 2014 6.850 7.100 6.510 6.570 1,231,720 -0.13(-1.94%)
Feb 27, 2014 6.800 6.880 6.670 6.700 501,901 +0.14(+2.13%)
Feb 26, 2014 6.400 6.690 6.400 6.560 290,335 +0.14(+2.18%)
Feb 25, 2014 6.690 6.721 6.420 6.420 423,894 -0.28(-4.18%)
Feb 24, 2014 6.651 6.800 6.650 6.700 253,121 +0.02(+0.30%)
Feb 21, 2014 6.680 6.829 6.620 6.680 265,355 +0.04(+0.60%)
Feb 20, 2014 6.600 6.830 6.560 6.640 393,745 +0.07(+1.07%)
Feb 19, 2014 6.620 6.710 6.500 6.570 302,524 -0.06(-0.90%)
Feb 18, 2014 6.650 6.769 6.610 6.630 209,901 -0.03(-0.45%)
Feb 14, 2014 6.700 6.660 6.660 6.660 257,000 -0.06(-0.89%)
Feb 13, 2014 6.650 6.760 6.600 6.720 288,631 +0.01(+0.15%)
Feb 12, 2014 6.730 6.890 6.651 6.710 295,248 +0.01(+0.15%)
Feb 11, 2014 6.350 6.720 6.310 6.700 969,098 +0.34(+5.35%)
Feb 10, 2014 6.200 6.400 6.160 6.360 137,149 +0.19(+3.08%)
Feb 07, 2014 6.050 6.180 6.040 6.170 73,559 +0.11(+1.82%)
Feb 06, 2014 6.030 6.130 6.030 6.060 145,440 +0.03(+0.50%)
Feb 05, 2014 6.210 6.210 6.000 6.030 343,446 -0.20(-3.21%)
Feb 04, 2014 6.320 6.520 6.160 6.230 154,032 -0.09(-1.42%)
Feb 03, 2014 6.350 6.420 6.085 6.320 243,732 +0.01(+0.16%)
Jan 31, 2014 6.320 6.430 6.190 6.310 189,619 -0.08(-1.25%)
Jan 30, 2014 6.480 6.570 6.370 6.390 185,366 -0.01(-0.16%)
Jan 29, 2014 6.450 6.450 6.160 6.400 326,992 +0.17(+2.73%)
Jan 28, 2014 6.230 6.290 6.060 6.230 220,270 +0.04(+0.65%)
Jan 27, 2014 6.130 6.290 5.990 6.190 537,173 +0.10(+1.64%)
Jan 24, 2014 6.690 6.790 6.020 6.090 837,580 -0.71(-10.44%)
Jan 23, 2014 7.000 7.000 6.730 6.800 431,625 -0.34(-4.76%)
Jan 22, 2014 6.970 7.230 6.910 7.140 464,699 +0.21(+3.03%)
Jan 21, 2014 6.880 7.000 6.750 6.930 314,997 +0.08(+1.17%)
Jan 17, 2014 6.880 6.850 6.850 6.850 229,900 -0.01(-0.15%)
Jan 16, 2014 7.000 7.150 6.720 6.860 610,594 -0.01(-0.15%)
Jan 15, 2014 6.370 6.900 6.360 6.870 1,330,799 +0.50(+7.85%)
Jan 14, 2014 6.260 6.380 6.190 6.370 163,982 +0.18(+2.91%)
Jan 13, 2014 6.370 6.400 6.140 6.190 291,495 -0.15(-2.37%)
Jan 10, 2014 6.350 6.360 6.230 6.340 180,606 +0.03(+0.48%)
Jan 09, 2014 6.380 6.400 6.280 6.310 203,012 -0.02(-0.32%)
Jan 08, 2014 6.310 6.350 6.260 6.330 206,336 +0.05(+0.80%)
Jan 07, 2014 6.350 6.380 6.250 6.280 274,578 -0.02(-0.32%)
Jan 06, 2014 6.150 6.320 6.140 6.300 504,751 +0.30(+5.00%)
Jan 03, 2014 6.030 6.040 5.980 6.000 140,434 -0.06(-0.99%)
Jan 02, 2014 6.090 6.120 6.020 6.060 96,477 -0.06(-0.98%)
Dec 31, 2013 6.160 6.120 6.120 6.120 157,100 -0.06(-0.97%)
Dec 30, 2013 6.280 6.290 6.130 6.180 101,960 -0.13(-2.06%)
Dec 27, 2013 6.330 6.350 6.270 6.310 131,450 -0.05(-0.79%)
Dec 26, 2013 6.340 6.420 6.330 6.360 258,943 +0.02(+0.32%)
Dec 24, 2013 6.340 6.370 6.180 6.340 70,631 -0.01(-0.16%)
Dec 23, 2013 6.300 6.370 6.250 6.350 201,670 +0.08(+1.28%)
Dec 20, 2013 6.230 6.300 6.190 6.270 259,657 +0.04(+0.64%)
Dec 19, 2013 6.230 6.250 6.171 6.230 93,121 -0.01(-0.16%)
Dec 18, 2013 6.100 6.250 6.057 6.240 476,602 +0.16(+2.63%)
Dec 17, 2013 6.200 6.200 6.000 6.080 233,492 -0.09(-1.46%)
Dec 16, 2013 5.970 6.200 5.970 6.170 334,839 +0.20(+3.35%)
Dec 13, 2013 5.850 6.060 5.820 5.970 239,873 +0.16(+2.75%)
Dec 12, 2013 5.700 5.830 5.690 5.810 296,318 +0.14(+2.47%)
Dec 11, 2013 5.710 5.800 5.610 5.670 289,676 -0.01(-0.18%)
Dec 10, 2013 5.630 5.700 5.580 5.680 163,157 +0.04(+0.71%)
Dec 09, 2013 5.710 5.800 5.610 5.640 188,604 -0.07(-1.23%)
Dec 06, 2013 5.710 5.900 5.630 5.710 0 +0.03(+0.53%)
Dec 05, 2013 5.960 5.960 5.650 5.680 0 -0.30(-5.02%)
Dec 04, 2013 5.880 6.080 5.860 5.980 0 +0.10(+1.70%)
Dec 03, 2013 6.220 6.570 5.840 5.880 990,682 -0.37(-5.92%)
Dec 02, 2013 6.240 6.290 6.011 6.250 0 +0.00(+0.00%)
Nov 29, 2013 6.250 6.300 6.240 6.250 0 +0.02(+0.32%)
Nov 27, 2013 6.270 6.290 6.210 6.230 0 -0.04(-0.64%)
Nov 26, 2013 6.310 6.350 6.240 6.270 0 +0.00(+0.00%)
Nov 25, 2013 6.180 6.320 6.150 6.270 427,883 +0.10(+1.62%)
Nov 22, 2013 6.060 6.180 6.040 6.170 0 +0.08(+1.31%)
Nov 21, 2013 6.000 6.120 6.000 6.090 0 +0.07(+1.16%)
Nov 20, 2013 6.060 6.110 5.970 6.020 0 -0.06(-0.99%)
Nov 19, 2013 6.110 6.120 6.010 6.080 0 -0.06(-0.98%)
Nov 18, 2013 6.040 6.250 6.040 6.140 0 +0.09(+1.49%)
Nov 15, 2013 6.080 6.180 6.000 6.050 0 -0.04(-0.66%)
Nov 14, 2013 6.210 6.220 5.870 6.090 0 +0.20(+3.40%)
Nov 12, 2013 5.900 6.010 5.740 5.890 0 +0.00(+0.00%)
Nov 11, 2013 5.840 6.050 5.711 5.890 0 +0.05(+0.86%)
Nov 08, 2013 5.560 5.920 5.450 5.840 0 +0.30(+5.42%)
Nov 07, 2013 5.670 5.670 5.520 5.540 85,797 -0.16(-2.81%)
Nov 06, 2013 5.690 5.745 5.500 5.700 223,640 -0.01(-0.18%)
Nov 05, 2013 5.750 5.830 5.600 5.710 0 -0.05(-0.87%)
Nov 04, 2013 5.470 5.790 5.450 5.760 0 +0.29(+5.30%)
Nov 01, 2013 5.530 5.530 5.450 5.470 0 -0.04(-0.73%)
Oct 31, 2013 5.540 5.540 5.340 5.510 226,222 -0.10(-1.78%)
Oct 30, 2013 5.860 5.880 5.550 5.610 357,237 -0.21(-3.61%)
Oct 29, 2013 6.000 6.000 5.810 5.820 0 -0.18(-3.00%)
Oct 28, 2013 6.040 6.090 5.930 6.000 0 -0.04(-0.66%)
Oct 25, 2013 6.170 6.220 5.990 6.040 0 -0.10(-1.63%)
Oct 24, 2013 6.110 6.150 6.050 6.140 0 +0.04(+0.66%)
Oct 23, 2013 5.860 6.150 5.830 6.100 0 +0.20(+3.39%)
Oct 22, 2013 5.980 6.080 5.850 5.900 233,657 -0.09(-1.50%)
Oct 21, 2013 6.320 6.420 5.930 5.990 0 -0.35(-5.52%)
Oct 18, 2013 6.450 6.450 6.330 6.340 114,806 -0.08(-1.25%)
Oct 17, 2013 6.250 6.440 6.230 6.420 143,992 +0.17(+2.72%)
Oct 16, 2013 6.160 6.460 6.000 6.250 0 +0.10(+1.63%)
Oct 15, 2013 6.180 6.250 6.110 6.150 187,673 -0.03(-0.49%)
Oct 14, 2013 6.070 6.230 6.037 6.180 0 +0.05(+0.82%)
Oct 11, 2013 6.060 6.190 6.020 6.130 0 +0.08(+1.32%)
Oct 10, 2013 5.950 6.050 5.940 6.050 251,075 +0.13(+2.20%)
Oct 09, 2013 5.870 5.970 5.870 5.920 0 +0.06(+1.02%)
Oct 08, 2013 5.950 5.990 5.800 5.860 0 -0.12(-2.01%)
Oct 07, 2013 6.100 6.150 5.900 5.980 0 -0.13(-2.13%)
Oct 04, 2013 6.150 6.230 6.091 6.110 0 -0.01(-0.16%)
Oct 03, 2013 6.210 6.270 6.100 6.120 0 -0.07(-1.13%)
Oct 02, 2013 6.190 6.270 6.130 6.190 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.