Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.800 6.025 5.800 5.900 154,806 +0.00(+0.00%)
Sep 28, 2017 5.900 5.900 5.800 5.900 66,391 +0.00(+0.00%)
Sep 27, 2017 5.800 5.950 5.750 5.900 119,198 +0.15(+2.61%)
Sep 26, 2017 5.800 5.900 5.750 5.750 133,190 -0.05(-0.86%)
Sep 25, 2017 5.800 5.900 5.725 5.800 94,960 +0.00(+0.00%)
Sep 22, 2017 5.750 5.950 5.750 5.800 120,786 +0.05(+0.87%)
Sep 21, 2017 5.800 5.850 5.700 5.750 111,223 -0.10(-1.71%)
Sep 20, 2017 5.800 5.850 5.750 5.850 159,827 +0.10(+1.74%)
Sep 19, 2017 5.900 5.900 5.700 5.750 94,297 -0.10(-1.71%)
Sep 18, 2017 5.900 6.050 5.800 5.850 102,103 -0.05(-0.85%)
Sep 15, 2017 5.750 5.900 5.700 5.900 404,619 +0.20(+3.51%)
Sep 14, 2017 5.550 5.800 5.550 5.700 179,479 +0.12(+2.24%)
Sep 13, 2017 5.600 5.650 5.500 5.575 157,463 -0.05(-0.89%)
Sep 12, 2017 5.650 5.700 5.600 5.625 175,625 -0.03(-0.44%)
Sep 11, 2017 5.650 5.750 5.600 5.650 98,161 +0.00(+0.00%)
Sep 08, 2017 5.700 5.800 5.600 5.650 137,419 -0.10(-1.74%)
Sep 07, 2017 6.000 5.700 5.750 142,513 -0.25(-4.17%)
Sep 06, 2017 5.950 6.050 5.900 6.000 77,789 +0.05(+0.84%)
Sep 05, 2017 5.800 6.150 5.800 5.950 90,212 +0.10(+1.71%)
Sep 01, 2017 5.750 5.900 5.700 5.850 61,754 +0.15(+2.63%)
Aug 31, 2017 5.800 5.800 5.700 5.700 126,277 +0.00(+0.00%)
Aug 30, 2017 5.750 5.800 5.625 5.700 147,271 +0.00(+0.00%)
Aug 29, 2017 5.750 5.800 5.700 5.700 116,978 +0.00(+0.00%)
Aug 28, 2017 5.850 5.850 5.700 5.700 165,560 -0.15(-2.56%)
Aug 25, 2017 5.850 5.900 5.800 5.850 70,315 +0.02(+0.43%)
Aug 24, 2017 5.950 5.950 5.800 5.825 80,414 -0.08(-1.27%)
Aug 23, 2017 5.850 6.000 5.850 5.900 59,690 +0.00(+0.00%)
Aug 22, 2017 5.850 5.950 5.800 5.900 121,476 +0.10(+1.72%)
Aug 21, 2017 5.800 6.000 5.800 5.800 128,184 -0.05(-0.85%)
Aug 18, 2017 5.850 5.900 5.800 5.850 92,864 -0.05(-0.85%)
Aug 17, 2017 5.850 6.000 5.750 5.900 107,441 +0.00(+0.00%)
Aug 16, 2017 5.800 6.000 5.800 5.900 83,661 +0.15(+2.61%)
Aug 15, 2017 6.000 6.100 5.750 5.750 155,654 -0.28(-4.56%)
Aug 14, 2017 6.250 6.250 6.000 6.025 122,989 -0.22(-3.60%)
Aug 11, 2017 6.100 6.250 6.000 6.250 196,215 +0.15(+2.46%)
Aug 10, 2017 6.100 6.150 6.050 6.100 110,718 -0.10(-1.61%)
Aug 09, 2017 6.050 6.200 6.000 6.200 122,043 +0.10(+1.64%)
Aug 08, 2017 6.000 6.250 6.000 6.100 118,434 +0.10(+1.67%)
Aug 07, 2017 6.150 6.200 5.925 6.000 218,238 -0.10(-1.64%)
Aug 04, 2017 6.550 6.550 6.100 6.100 259,770 -0.45(-6.87%)
Aug 03, 2017 6.550 7.000 6.200 6.550 235,426 -0.15(-2.24%)
Aug 02, 2017 6.800 6.812 6.550 6.700 87,779 -0.05(-0.74%)
Aug 01, 2017 6.900 6.900 6.600 6.750 156,710 -0.05(-0.74%)
Jul 31, 2017 7.050 7.100 6.650 6.800 171,942 -0.20(-2.86%)
Jul 28, 2017 6.800 7.000 6.700 7.000 109,569 +0.20(+2.94%)
Jul 27, 2017 6.600 6.950 6.560 6.800 140,115 +0.25(+3.82%)
Jul 26, 2017 6.650 6.750 6.500 6.550 35,483 -0.10(-1.50%)
Jul 25, 2017 6.600 6.800 6.500 6.650 116,610 +0.10(+1.53%)
Jul 24, 2017 6.450 6.550 6.350 6.550 85,892 +0.10(+1.55%)
Jul 21, 2017 6.500 6.500 6.350 6.450 125,413 +0.00(+0.00%)
Jul 20, 2017 6.400 6.350 6.450 46,015 +0.05(+0.78%)
Jul 19, 2017 6.400 6.550 6.350 6.400 48,673 +0.00(+0.00%)
Jul 18, 2017 6.350 6.450 6.325 6.400 77,966 +0.00(+0.00%)
Jul 17, 2017 6.400 6.500 6.325 6.400 68,188 -0.05(-0.78%)
Jul 14, 2017 6.350 6.600 6.350 6.450 82,919 +0.05(+0.78%)
Jul 13, 2017 6.500 6.550 6.300 6.400 83,390 -0.15(-2.29%)
Jul 12, 2017 6.600 6.650 6.500 6.550 56,266 +0.15(+2.34%)
Jul 11, 2017 6.400 6.500 6.250 6.400 91,972 +0.05(+0.79%)
Jul 10, 2017 6.550 6.650 6.300 6.350 108,874 -0.15(-2.31%)
Jul 07, 2017 6.300 6.550 6.300 6.500 48,469 +0.20(+3.17%)
Jul 06, 2017 6.250 6.450 6.200 6.300 98,952 +0.05(+0.80%)
Jul 05, 2017 6.300 6.450 6.250 6.250 148,749 -0.10(-1.57%)
Jul 03, 2017 6.400 6.400 6.200 6.350 68,138 +0.00(+0.00%)
Jun 30, 2017 6.250 6.475 6.250 6.350 82,528 +0.10(+1.60%)
Jun 29, 2017 6.250 6.300 6.100 6.250 218,219 -0.05(-0.79%)
Jun 28, 2017 6.200 6.350 6.100 6.300 88,351 +0.20(+3.28%)
Jun 27, 2017 6.450 6.500 6.050 6.100 138,899 -0.35(-5.43%)
Jun 26, 2017 6.550 6.600 6.350 6.450 94,306 -0.15(-2.27%)
Jun 23, 2017 6.400 6.600 6.300 6.600 255,378 +0.20(+3.12%)
Jun 22, 2017 6.250 6.450 6.150 6.400 60,542 +0.15(+2.40%)
Jun 21, 2017 6.200 6.400 6.200 6.250 84,934 -0.05(-0.79%)
Jun 20, 2017 6.450 6.450 6.100 6.300 91,384 -0.10(-1.56%)
Jun 19, 2017 6.400 6.450 6.250 6.400 79,590 +0.00(+0.00%)
Jun 16, 2017 6.500 6.600 6.250 6.400 219,180 -0.15(-2.29%)
Jun 15, 2017 6.650 6.800 6.550 6.550 55,925 -0.20(-2.96%)
Jun 14, 2017 6.650 6.800 6.500 6.750 106,444 +0.10(+1.50%)
Jun 13, 2017 6.750 6.750 6.520 6.650 111,260 -0.05(-0.75%)
Jun 12, 2017 6.700 6.800 6.650 6.700 106,032 +0.05(+0.75%)
Jun 09, 2017 6.600 6.800 6.500 6.650 191,467 +0.05(+0.76%)
Jun 08, 2017 6.500 6.650 6.400 6.600 144,023 +0.10(+1.54%)
Jun 07, 2017 6.450 6.600 6.425 6.500 195,039 +0.05(+0.78%)
Jun 06, 2017 6.400 6.500 6.400 6.450 69,841 +0.00(+0.00%)
Jun 05, 2017 6.450 6.600 6.425 6.450 153,075 -0.05(-0.77%)
Jun 02, 2017 6.400 6.525 6.400 6.500 93,760 +0.10(+1.56%)
Jun 01, 2017 6.250 6.525 6.200 6.400 209,710 +0.20(+3.23%)
May 31, 2017 6.550 6.600 6.150 6.200 238,448 -0.35(-5.34%)
May 30, 2017 6.550 6.600 6.400 6.550 135,748 +0.05(+0.77%)
May 26, 2017 6.750 6.800 6.375 6.500 178,035 -0.25(-3.70%)
May 25, 2017 6.600 6.800 6.550 6.750 176,011 +0.20(+3.05%)
May 24, 2017 6.600 6.750 6.550 6.550 149,019 -0.05(-0.76%)
May 23, 2017 6.650 6.675 6.550 6.600 202,511 +0.00(+0.00%)
May 22, 2017 6.700 6.800 6.600 6.600 94,847 -0.10(-1.49%)
May 19, 2017 6.750 6.850 6.650 6.700 194,656 +0.00(+0.00%)
May 18, 2017 6.500 6.900 6.500 6.700 214,230 +0.15(+2.29%)
May 17, 2017 6.550 6.700 6.450 6.550 279,331 -0.05(-0.76%)
May 16, 2017 6.750 6.800 6.550 6.600 183,679 -0.10(-1.49%)
May 15, 2017 6.800 6.850 6.600 6.700 229,541 -0.05(-0.74%)
May 12, 2017 6.900 6.900 6.650 6.750 136,233 -0.15(-2.17%)
May 11, 2017 7.150 7.300 6.850 6.900 253,381 -0.30(-4.17%)
May 10, 2017 7.450 7.500 7.200 7.200 201,247 -0.20(-2.70%)
May 09, 2017 7.550 7.550 7.300 7.400 193,796 -0.05(-0.67%)
May 08, 2017 7.250 7.550 7.150 7.450 198,623 +0.10(+1.36%)
May 05, 2017 7.550 7.550 7.350 7.350 113,569 -0.25(-3.29%)
May 04, 2017 7.100 7.600 6.850 7.600 131,015 -0.05(-0.65%)
May 03, 2017 7.850 7.950 7.550 7.650 99,822 -0.25(-3.16%)
May 02, 2017 7.850 8.000 7.800 7.900 47,909 +0.00(+0.00%)
May 01, 2017 7.900 8.050 7.750 7.900 47,392 +0.10(+1.28%)
Apr 28, 2017 7.900 8.000 7.750 7.800 68,680 -0.10(-1.27%)
Apr 27, 2017 7.900 7.950 7.900 7.900 41,086 +0.00(+0.00%)
Apr 26, 2017 7.800 7.950 7.800 7.900 88,511 +0.05(+0.64%)
Apr 25, 2017 7.850 8.050 7.850 7.850 57,478 +0.05(+0.64%)
Apr 24, 2017 7.750 7.800 7.700 7.800 79,006 +0.20(+2.63%)
Apr 21, 2017 7.650 7.800 7.600 7.600 88,669 -0.10(-1.30%)
Apr 20, 2017 7.600 7.700 7.600 7.700 49,378 +0.05(+0.65%)
Apr 19, 2017 7.700 7.800 7.600 7.650 84,644 -0.05(-0.65%)
Apr 18, 2017 7.250 7.700 7.250 7.700 60,433 +0.40(+5.48%)
Apr 17, 2017 7.350 7.400 7.200 7.300 71,006 +0.05(+0.69%)
Apr 13, 2017 7.300 7.450 7.250 7.250 44,034 -0.15(-2.03%)
Apr 12, 2017 7.400 7.500 7.300 7.400 54,823 +0.05(+0.68%)
Apr 11, 2017 7.250 7.425 7.050 7.350 95,738 +0.05(+0.68%)
Apr 10, 2017 7.350 7.550 7.200 7.300 126,629 -0.05(-0.68%)
Apr 07, 2017 7.350 7.500 7.350 7.350 68,477 +0.00(+0.00%)
Apr 06, 2017 7.400 7.450 7.200 7.350 101,366 -0.05(-0.68%)
Apr 05, 2017 7.550 7.625 7.350 7.400 203,288 -0.10(-1.33%)
Apr 04, 2017 7.350 7.650 7.350 7.500 98,310 +0.15(+2.04%)
Apr 03, 2017 8.000 8.000 7.250 7.350 243,335 -0.65(-8.13%)
Mar 31, 2017 7.750 8.100 7.750 8.000 103,125 +0.20(+2.56%)
Mar 30, 2017 7.850 7.900 7.700 7.800 74,536 +0.00(+0.00%)
Mar 29, 2017 7.800 7.900 7.750 7.800 65,451 -0.05(-0.64%)
Mar 28, 2017 7.800 7.900 7.750 7.850 64,805 +0.00(+0.00%)
Mar 27, 2017 7.550 7.900 7.550 7.850 40,801 +0.20(+2.61%)
Mar 24, 2017 7.650 7.800 7.550 7.650 73,289 +0.00(+0.00%)
Mar 23, 2017 7.500 7.775 7.500 7.650 63,157 +0.15(+2.00%)
Mar 22, 2017 7.650 7.850 7.500 7.500 91,905 -0.20(-2.60%)
Mar 21, 2017 8.100 8.100 7.700 7.700 61,751 -0.35(-4.35%)
Mar 20, 2017 7.950 8.150 7.950 8.050 50,555 +0.05(+0.63%)
Mar 17, 2017 7.750 8.150 7.750 8.000 301,824 +0.15(+1.91%)
Mar 16, 2017 7.800 7.900 7.775 7.850 78,669 +0.05(+0.64%)
Mar 15, 2017 7.850 7.950 7.750 7.800 101,018 -0.05(-0.64%)
Mar 14, 2017 7.800 7.900 7.700 7.850 72,031 +0.00(+0.00%)
Mar 13, 2017 7.900 8.050 7.775 7.850 79,544 -0.10(-1.26%)
Mar 10, 2017 7.850 8.000 7.800 7.950 111,411 +0.15(+1.92%)
Mar 09, 2017 7.950 8.150 7.800 7.800 145,249 -0.20(-2.50%)
Mar 08, 2017 8.050 8.150 7.975 8.000 80,252 -0.05(-0.62%)
Mar 07, 2017 8.000 8.250 7.900 8.050 77,331 +0.05(+0.63%)
Mar 06, 2017 8.300 8.300 7.925 8.000 185,075 -0.30(-3.61%)
Mar 03, 2017 8.300 8.500 8.150 8.300 86,444 -0.05(-0.60%)
Mar 02, 2017 8.300 8.400 8.250 8.350 87,650 +0.00(+0.00%)
Mar 01, 2017 8.350 8.400 8.100 8.350 100,392 +0.20(+2.45%)
Feb 28, 2017 8.250 8.250 8.100 8.150 169,875 -0.05(-0.61%)
Feb 27, 2017 8.200 8.500 8.175 8.200 145,263 -0.05(-0.61%)
Feb 24, 2017 8.050 8.300 8.050 8.250 58,842 +0.05(+0.61%)
Feb 23, 2017 8.250 8.250 8.050 8.200 80,125 -0.05(-0.61%)
Feb 22, 2017 8.250 8.450 8.200 8.250 101,335 -0.10(-1.20%)
Feb 21, 2017 8.500 8.650 8.250 8.350 191,732 -0.15(-1.76%)
Feb 17, 2017 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 16, 2017 8.600 8.650 8.450 8.500 79,860 -0.05(-0.58%)
Feb 15, 2017 8.500 8.750 8.450 8.550 125,668 +0.00(+0.00%)
Feb 14, 2017 8.750 8.850 8.450 8.550 158,496 -0.15(-1.72%)
Feb 13, 2017 9.050 9.100 8.500 8.700 152,485 -0.25(-2.79%)
Feb 10, 2017 9.050 9.050 8.800 8.950 172,290 +0.00(+0.00%)
Feb 09, 2017 8.950 9.300 8.650 8.950 262,556 -0.60(-6.28%)
Feb 08, 2017 9.700 9.800 9.500 9.550 210,615 -0.15(-1.55%)
Feb 07, 2017 9.800 9.850 9.600 9.700 81,400 -0.05(-0.51%)
Feb 06, 2017 9.800 9.950 9.700 9.750 71,152 -0.05(-0.51%)
Feb 03, 2017 9.750 9.900 9.500 9.800 75,755 +0.15(+1.55%)
Feb 02, 2017 9.650 9.750 9.550 9.650 61,021 -0.10(-1.03%)
Feb 01, 2017 9.850 9.850 9.450 9.750 96,455 +0.00(+0.00%)
Jan 31, 2017 9.450 9.800 9.425 9.750 112,856 +0.20(+2.09%)
Jan 30, 2017 9.600 9.650 9.375 9.550 115,142 -0.20(-2.05%)
Jan 27, 2017 9.500 9.850 9.400 9.750 173,247 +0.20(+2.09%)
Jan 26, 2017 9.400 9.700 9.350 9.550 70,499 +0.10(+1.06%)
Jan 25, 2017 9.650 9.700 9.400 9.450 50,017 -0.10(-1.05%)
Jan 24, 2017 9.350 9.600 9.219 9.550 114,013 +0.20(+2.14%)
Jan 23, 2017 9.300 9.500 9.150 9.350 64,651 +0.05(+0.54%)
Jan 20, 2017 9.250 9.600 9.200 9.300 96,296 +0.05(+0.54%)
Jan 19, 2017 9.300 9.400 9.150 9.250 73,892 -0.05(-0.54%)
Jan 18, 2017 9.500 9.650 9.225 9.300 115,623 -0.10(-1.06%)
Jan 17, 2017 9.850 9.900 9.400 9.400 79,834 -0.45(-4.57%)
Jan 13, 2017 9.850 9.850 9.850 0 +0.10(+1.03%)
Jan 12, 2017 9.950 10.05 9.650 9.750 98,533 -0.15(-1.52%)
Jan 11, 2017 10.05 10.10 9.750 9.900 79,962 -0.15(-1.49%)
Jan 10, 2017 9.850 10.15 9.800 10.05 46,837 +0.25(+2.55%)
Jan 09, 2017 10.00 10.00 9.750 9.800 57,729 -0.20(-2.00%)
Jan 06, 2017 10.15 10.15 9.900 10.00 43,109 -0.10(-0.99%)
Jan 05, 2017 10.30 10.45 10.05 10.10 72,679 -0.30(-2.88%)
Jan 04, 2017 9.950 10.45 9.950 10.40 150,981 +0.55(+5.58%)
Jan 03, 2017 9.750 9.900 9.400 9.850 167,274 +0.10(+1.03%)
Dec 30, 2016 9.750 9.750 9.750 0 -0.25(-2.50%)
Dec 29, 2016 9.900 10.00 9.700 10.00 69,550 +0.15(+1.52%)
Dec 28, 2016 10.00 10.00 9.800 9.850 64,077 -0.15(-1.50%)
Dec 27, 2016 9.950 10.00 9.850 10.00 56,799 +0.00(+0.00%)
Dec 23, 2016 10.00 10.00 10.00 0 +0.25(+2.56%)
Dec 22, 2016 10.15 10.20 9.700 9.750 94,225 -0.35(-3.47%)
Dec 21, 2016 10.25 10.40 10.10 10.10 83,805 -0.20(-1.94%)
Dec 20, 2016 10.15 10.40 10.05 10.30 78,299 +0.20(+1.98%)
Dec 19, 2016 9.850 10.38 9.850 10.10 122,444 +0.15(+1.51%)
Dec 16, 2016 10.15 10.25 9.850 9.950 338,193 -0.20(-1.97%)
Dec 15, 2016 9.950 10.30 9.900 10.15 236,787 +0.20(+2.01%)
Dec 14, 2016 10.00 10.05 9.800 9.950 96,574 -0.05(-0.50%)
Dec 13, 2016 10.25 10.35 9.900 10.00 199,203 -0.20(-1.96%)
Dec 12, 2016 10.35 10.45 10.15 10.20 166,165 -0.25(-2.39%)
Dec 09, 2016 10.35 10.45 9.055 10.45 110,090 +0.05(+0.48%)
Dec 08, 2016 10.15 10.50 10.00 10.40 165,359 +0.20(+1.96%)
Dec 07, 2016 9.900 10.20 9.700 10.20 129,740 +0.25(+2.51%)
Dec 06, 2016 9.450 9.950 9.250 9.950 138,164 +0.50(+5.29%)
Dec 05, 2016 9.550 9.925 9.400 9.450 178,694 -0.20(-2.07%)
Dec 02, 2016 8.700 9.700 8.650 9.650 197,695 +0.95(+10.92%)
Dec 01, 2016 9.150 9.500 8.550 8.700 305,180 -0.50(-5.43%)
Nov 30, 2016 9.650 9.750 9.000 9.200 227,857 -0.35(-3.66%)
Nov 29, 2016 9.750 9.950 9.517 9.550 95,288 -0.15(-1.55%)
Nov 28, 2016 9.950 9.950 9.650 9.700 89,987 -0.15(-1.52%)
Nov 25, 2016 10.20 10.20 9.725 9.850 60,811 -0.40(-3.90%)
Nov 23, 2016 10.25 10.25 10.25 0 +0.05(+0.49%)
Nov 22, 2016 9.750 10.20 9.750 10.20 111,326 +0.40(+4.08%)
Nov 21, 2016 9.400 9.800 9.400 9.800 118,840 +0.20(+2.08%)
Nov 18, 2016 9.100 9.750 9.100 9.600 175,300 +0.55(+6.08%)
Nov 17, 2016 9.400 9.500 8.900 9.050 94,887 -0.35(-3.72%)
Nov 16, 2016 9.100 9.400 8.950 9.400 83,311 +0.25(+2.73%)
Nov 15, 2016 8.950 9.250 8.950 9.150 70,150 +0.15(+1.67%)
Nov 14, 2016 9.250 9.300 8.800 9.000 83,691 -0.20(-2.17%)
Nov 11, 2016 8.800 9.275 8.675 9.200 174,793 +0.50(+5.75%)
Nov 10, 2016 8.700 8.850 8.450 8.700 211,978 +0.15(+1.75%)
Nov 09, 2016 8.100 8.600 8.050 8.550 142,654 +0.30(+3.64%)
Nov 08, 2016 8.150 8.450 8.150 8.250 89,195 +0.05(+0.61%)
Nov 07, 2016 8.550 8.550 8.150 8.200 110,824 -0.20(-2.38%)
Nov 04, 2016 8.400 8.500 8.250 8.400 89,019 +0.00(+0.00%)
Nov 03, 2016 8.500 8.500 8.300 8.400 73,679 -0.10(-1.18%)
Nov 02, 2016 8.450 8.600 8.450 8.500 44,222 +0.05(+0.59%)
Nov 01, 2016 8.850 8.900 8.450 8.450 145,774 -0.40(-4.52%)
Oct 31, 2016 8.800 8.900 8.550 8.850 104,828 +0.10(+1.14%)
Oct 28, 2016 8.500 9.000 8.300 8.750 91,727 +0.20(+2.34%)
Oct 27, 2016 8.900 9.000 8.550 8.550 131,831 -0.35(-3.93%)
Oct 26, 2016 9.300 9.400 8.900 8.900 101,687 -0.45(-4.81%)
Oct 25, 2016 9.450 9.600 9.200 9.350 52,915 -0.15(-1.58%)
Oct 24, 2016 9.450 9.550 9.200 9.500 66,101 +0.15(+1.60%)
Oct 21, 2016 9.450 9.450 9.150 9.350 55,140 -0.20(-2.09%)
Oct 20, 2016 9.450 9.600 9.400 9.550 39,600 +0.05(+0.53%)
Oct 19, 2016 9.400 9.650 9.350 9.500 66,034 +0.15(+1.60%)
Oct 18, 2016 9.350 9.500 9.300 9.350 92,052 +0.15(+1.63%)
Oct 17, 2016 9.550 9.650 9.150 9.200 197,490 -0.40(-4.17%)
Oct 14, 2016 9.600 9.750 9.450 9.600 63,535 +0.00(+0.00%)
Oct 13, 2016 9.850 9.950 9.550 9.600 65,491 -0.35(-3.52%)
Oct 12, 2016 9.800 10.10 9.400 9.950 54,977 +0.15(+1.53%)
Oct 11, 2016 10.15 10.15 9.750 9.800 74,170 -0.25(-2.49%)
Oct 10, 2016 9.950 10.23 9.929 10.05 143,643 +0.05(+0.50%)
Oct 07, 2016 10.22 10.25 9.980 10.00 133,513 -0.25(-2.44%)
Oct 06, 2016 10.42 10.42 10.24 10.25 91,956 -0.19(-1.82%)
Oct 05, 2016 10.55 10.56 10.34 10.44 144,284 -0.04(-0.38%)
Oct 04, 2016 10.23 10.58 10.23 10.48 146,336 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.