Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instil Bio, Inc. (NQ: TIL )

10.69 -0.35 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 11.02 11.02 10.58 10.69 5,005 -0.35(-3.17%)
May 30, 2024 10.75 11.31 10.75 11.04 3,675 +0.44(+4.15%)
May 29, 2024 10.93 10.93 10.60 10.60 8,748 -0.36(-3.28%)
May 28, 2024 10.81 11.09 10.71 10.96 14,662 -0.08(-0.68%)
May 24, 2024 11.25 11.47 10.80 11.04 13,480 -0.20(-1.82%)
May 23, 2024 11.49 11.49 11.18 11.24 2,186 +0.02(+0.18%)
May 22, 2024 11.45 11.59 11.22 11.22 4,143 +0.05(+0.42%)
May 21, 2024 11.04 11.63 11.04 11.17 1,340 -0.27(-2.33%)
May 20, 2024 11.35 11.44 11.22 11.44 1,407 -0.06(-0.52%)
May 17, 2024 11.79 11.88 11.50 11.50 963 -0.30(-2.54%)
May 16, 2024 12.00 12.00 11.61 11.80 6,595 -0.30(-2.48%)
May 15, 2024 11.99 12.50 11.99 12.10 5,311 +0.22(+1.85%)
May 14, 2024 11.33 11.88 11.30 11.88 11,307 +0.08(+0.68%)
May 13, 2024 11.77 11.88 11.28 11.80 7,880 +0.22(+1.90%)
May 10, 2024 10.91 11.81 10.85 11.58 54,820 +0.35(+3.12%)
May 09, 2024 11.60 11.80 11.06 11.23 32,321 -0.03(-0.27%)
May 08, 2024 11.60 11.60 11.26 11.26 2,865 +0.01(+0.09%)
May 07, 2024 11.53 11.73 10.90 11.25 13,169 -0.29(-2.51%)
May 06, 2024 11.60 11.72 11.30 11.54 4,847 +0.24(+2.12%)
May 03, 2024 11.33 11.73 10.77 11.30 12,339 +0.08(+0.71%)
May 02, 2024 10.80 11.22 10.76 11.22 3,615 +0.50(+4.66%)
May 01, 2024 10.90 10.93 10.53 10.72 6,217 -0.10(-0.92%)
Apr 30, 2024 10.49 10.93 10.49 10.82 6,146 +0.35(+3.29%)
Apr 29, 2024 10.27 10.63 10.25 10.47 15,687 -0.12(-1.18%)
Apr 26, 2024 10.45 10.74 10.45 10.60 6,562 +0.20(+1.92%)
Apr 25, 2024 10.26 10.43 10.15 10.40 21,035 -0.31(-2.89%)
Apr 24, 2024 10.60 10.71 10.45 10.71 5,112 -0.04(-0.37%)
Apr 23, 2024 10.77 10.78 10.75 10.75 2,073 +0.04(+0.37%)
Apr 22, 2024 10.60 10.78 10.41 10.71 6,518 +0.07(+0.66%)
Apr 19, 2024 10.35 10.77 10.35 10.64 9,899 +0.23(+2.21%)
Apr 18, 2024 10.34 10.54 10.34 10.41 7,461 -0.18(-1.65%)
Apr 17, 2024 10.48 10.65 10.36 10.59 11,973 +0.26(+2.47%)
Apr 16, 2024 10.29 10.37 10.17 10.33 12,826 -0.11(-1.05%)
Apr 15, 2024 10.78 10.90 10.20 10.44 26,797 -0.46(-4.18%)
Apr 12, 2024 10.96 10.96 10.57 10.89 15,220 -0.17(-1.49%)
Apr 11, 2024 10.94 11.23 10.76 11.06 7,440 +0.14(+1.28%)
Apr 10, 2024 10.95 10.96 10.79 10.92 10,311 +0.01(+0.09%)
Apr 09, 2024 10.97 10.97 10.85 10.91 3,930 +0.03(+0.28%)
Apr 08, 2024 11.04 11.04 10.77 10.88 6,987 -0.28(-2.51%)
Apr 05, 2024 11.16 11.16 10.81 11.16 9,062 +0.31(+2.86%)
Apr 04, 2024 11.10 11.18 10.80 10.85 6,753 -0.17(-1.54%)
Apr 03, 2024 10.32 11.02 10.32 11.02 13,686 +0.52(+4.95%)
Apr 02, 2024 10.36 10.71 10.20 10.50 11,421 -0.06(-0.57%)
Apr 01, 2024 10.62 10.74 10.39 10.56 10,158 -0.24(-2.22%)
Mar 28, 2024 11.11 11.20 10.66 10.80 13,196 -0.30(-2.70%)
Mar 27, 2024 11.01 11.10 10.95 11.10 8,600 +0.09(+0.82%)
Mar 26, 2024 11.31 11.31 11.01 11.01 2,829 -0.15(-1.34%)
Mar 25, 2024 11.50 11.50 10.82 11.16 21,748 -0.43(-3.71%)
Mar 22, 2024 11.75 11.76 11.04 11.59 42,917 -0.18(-1.53%)
Mar 21, 2024 12.01 12.18 11.77 11.77 10,567 -0.44(-3.60%)
Mar 20, 2024 12.00 12.22 11.92 12.21 4,113 +0.10(+0.83%)
Mar 19, 2024 12.39 12.42 12.11 12.11 5,876 +0.01(+0.08%)
Mar 18, 2024 12.30 12.52 12.09 12.10 14,090 -0.31(-2.50%)
Mar 15, 2024 12.40 12.54 12.06 12.41 7,187 -0.06(-0.48%)
Mar 14, 2024 12.43 12.63 12.32 12.47 6,326 -0.12(-0.95%)
Mar 13, 2024 12.05 12.98 12.05 12.59 27,285 +0.54(+4.48%)
Mar 12, 2024 11.70 12.36 11.52 12.05 30,441 +0.35(+2.99%)
Mar 11, 2024 11.60 11.94 11.53 11.70 11,889 -0.27(-2.26%)
Mar 08, 2024 11.60 11.98 11.47 11.97 12,691 +0.31(+2.66%)
Mar 07, 2024 12.27 12.27 11.66 11.66 7,146 -0.52(-4.27%)
Mar 06, 2024 11.83 12.18 11.54 12.18 16,882 +0.09(+0.74%)
Mar 05, 2024 12.35 12.37 11.61 12.09 11,199 -0.29(-2.34%)
Mar 04, 2024 12.09 12.41 11.98 12.38 16,846 +0.40(+3.34%)
Mar 01, 2024 11.89 12.09 11.81 11.98 11,026 +0.06(+0.50%)
Feb 29, 2024 11.92 11.93 11.61 11.92 14,296 +0.02(+0.17%)
Feb 28, 2024 11.75 12.02 11.74 11.90 14,835 +0.12(+1.02%)
Feb 27, 2024 11.88 11.94 11.73 11.78 13,476 -0.17(-1.42%)
Feb 26, 2024 11.72 12.13 11.41 11.95 45,991 +0.24(+2.05%)
Feb 23, 2024 11.80 11.97 11.57 11.71 9,925 -0.07(-0.59%)
Feb 22, 2024 11.75 12.11 11.68 11.78 13,781 +0.03(+0.26%)
Feb 21, 2024 11.58 11.75 11.49 11.75 18,884 -0.08(-0.68%)
Feb 20, 2024 12.09 12.22 11.33 11.83 25,747 +0.07(+0.60%)
Feb 16, 2024 11.60 12.38 11.54 11.76 37,608 +0.09(+0.73%)
Feb 15, 2024 11.44 11.73 11.37 11.67 15,000 +0.17(+1.52%)
Feb 14, 2024 11.38 11.67 11.25 11.50 34,592 +0.15(+1.32%)
Feb 13, 2024 11.57 11.69 11.35 11.35 29,065 -0.38(-3.24%)
Feb 12, 2024 11.58 11.85 11.54 11.73 9,438 +0.13(+1.12%)
Feb 09, 2024 11.67 11.77 11.59 11.60 9,952 -0.06(-0.51%)
Feb 08, 2024 11.50 11.81 11.39 11.66 16,316 +0.14(+1.22%)
Feb 07, 2024 11.73 11.73 11.21 11.52 15,820 -0.28(-2.37%)
Feb 06, 2024 11.77 11.96 11.65 11.80 12,439 +0.03(+0.25%)
Feb 05, 2024 11.54 11.87 11.26 11.77 11,529 +0.03(+0.26%)
Feb 02, 2024 11.65 11.75 11.18 11.74 13,514 -0.01(-0.09%)
Feb 01, 2024 11.91 11.91 11.54 11.75 11,383 -0.05(-0.42%)
Jan 31, 2024 11.60 11.82 11.59 11.80 14,895 +0.10(+0.85%)
Jan 30, 2024 11.75 11.75 11.12 11.70 48,006 -0.16(-1.35%)
Jan 29, 2024 11.94 12.00 11.58 11.86 25,376 -0.08(-0.67%)
Jan 26, 2024 11.84 11.94 11.60 11.94 22,065 +0.24(+2.05%)
Jan 25, 2024 11.85 11.85 11.46 11.70 40,826 -0.23(-1.93%)
Jan 24, 2024 11.01 12.43 11.01 11.93 161,078 +1.25(+11.70%)
Jan 23, 2024 10.93 11.19 10.60 10.68 42,782 -0.25(-2.29%)
Jan 22, 2024 9.690 10.99 9.580 10.93 88,061 +1.36(+14.21%)
Jan 19, 2024 9.600 9.700 9.200 9.570 40,326 -0.03(-0.31%)
Jan 18, 2024 9.200 9.920 9.000 9.600 105,402 +0.58(+6.49%)
Jan 17, 2024 7.650 9.200 7.600 9.015 308,521 +1.58(+21.17%)
Jan 16, 2024 7.520 7.630 7.350 7.440 41,001 -0.15(-1.98%)
Jan 12, 2024 7.530 7.630 7.460 7.590 6,971 +0.21(+2.85%)
Jan 11, 2024 7.550 7.774 7.340 7.380 38,157 -0.25(-3.28%)
Jan 10, 2024 7.800 7.855 7.550 7.630 47,249 -0.07(-0.91%)
Jan 09, 2024 7.793 7.930 7.680 7.700 31,955 +0.02(+0.26%)
Jan 08, 2024 7.570 7.820 7.460 7.680 51,312 -0.03(-0.39%)
Jan 05, 2024 7.590 7.750 7.590 7.710 28,986 +0.03(+0.39%)
Jan 04, 2024 7.350 7.740 7.350 7.680 27,174 +0.09(+1.19%)
Jan 03, 2024 7.770 7.770 7.465 7.590 26,696 -0.18(-2.32%)
Jan 02, 2024 7.280 7.850 7.280 7.770 60,697 +0.15(+1.97%)
Dec 29, 2023 7.670 7.770 7.520 7.620 58,668 -0.04(-0.52%)
Dec 28, 2023 7.500 7.785 7.480 7.660 80,995 +0.20(+2.69%)
Dec 27, 2023 7.370 7.550 7.270 7.459 38,782 +0.09(+1.21%)
Dec 26, 2023 7.150 7.370 7.101 7.370 49,107 +0.27(+3.80%)
Dec 22, 2023 6.900 7.240 6.880 7.100 64,541 +0.26(+3.80%)
Dec 21, 2023 7.000 7.212 6.720 6.840 41,476 -0.11(-1.58%)
Dec 20, 2023 7.210 7.330 6.850 6.950 29,253 -0.25(-3.47%)
Dec 19, 2023 6.920 7.370 6.880 7.200 80,826 +0.38(+5.57%)
Dec 18, 2023 6.890 6.980 6.550 6.820 35,499 -0.09(-1.30%)
Dec 15, 2023 6.540 7.280 6.540 6.910 125,920 +0.40(+6.14%)
Dec 14, 2023 6.550 6.900 6.400 6.510 97,339 +0.09(+1.40%)
Dec 13, 2023 6.480 6.620 6.370 6.420 93,379 -0.06(-0.93%)
Dec 12, 2023 6.440 6.620 6.220 6.480 54,114 -0.02(-0.31%)
Dec 11, 2023 6.410 6.700 6.390 6.500 35,639 -0.17(-2.55%)
Dec 08, 2023 6.200 6.770 6.200 6.670 67,592 +6.35(+2012.77%)
Dec 07, 2023 0.3260 0.3260 0.3035 0.3157 1,963,605 -0.00(-0.72%)
Dec 06, 2023 0.3300 0.3310 0.3043 0.3180 2,151,586 -0.02(-4.93%)
Dec 05, 2023 0.3400 0.3500 0.3300 0.3345 620,291 -0.01(-1.62%)
Dec 04, 2023 0.3400 0.3450 0.3303 0.3400 285,459 -0.00(-1.02%)
Dec 01, 2023 0.3400 0.3499 0.3348 0.3435 119,902 +0.00(+1.39%)
Nov 30, 2023 0.3500 0.3700 0.3302 0.3388 854,000 -0.01(-1.65%)
Nov 29, 2023 0.3550 0.3550 0.3330 0.3445 281,259 +0.00(+1.03%)
Nov 28, 2023 0.3600 0.3600 0.3401 0.3410 338,959 -0.01(-2.57%)
Nov 27, 2023 0.3700 0.3709 0.3456 0.3500 707,683 -0.02(-5.41%)
Nov 24, 2023 0.3798 0.3798 0.3614 0.3700 45,974 -0.00(-0.38%)
Nov 22, 2023 0.3780 0.3780 0.3645 0.3714 240,377 +0.01(+1.48%)
Nov 21, 2023 0.3723 0.3790 0.3650 0.3660 129,670 -0.01(-3.43%)
Nov 20, 2023 0.3492 0.3950 0.3492 0.3790 548,334 +0.02(+5.28%)
Nov 17, 2023 0.3400 0.3780 0.3308 0.3600 973,083 +0.02(+7.08%)
Nov 16, 2023 0.3400 0.3467 0.3250 0.3362 540,342 -0.00(-0.53%)
Nov 15, 2023 0.3700 0.3700 0.3375 0.3380 256,761 -0.00(-0.73%)
Nov 14, 2023 0.3500 0.3650 0.3280 0.3405 708,214 -0.02(-5.42%)
Nov 13, 2023 0.3428 0.3700 0.3340 0.3600 489,720 +0.01(+2.86%)
Nov 10, 2023 0.3500 0.3640 0.3333 0.3500 1,124,288 +0.00(+0.03%)
Nov 09, 2023 0.3728 0.3880 0.3435 0.3499 278,443 -0.02(-6.59%)
Nov 08, 2023 0.3780 0.3800 0.3650 0.3746 359,798 +0.00(+0.92%)
Nov 07, 2023 0.3707 0.3868 0.3700 0.3712 57,199 -0.00(-1.01%)
Nov 06, 2023 0.3663 0.3929 0.3640 0.3750 248,550 +0.00(+0.00%)
Nov 03, 2023 0.3735 0.4050 0.3610 0.3750 837,929 -0.01(-2.60%)
Nov 02, 2023 0.4000 0.4000 0.3700 0.3850 222,390 +0.02(+5.19%)
Nov 01, 2023 0.3500 0.3795 0.3500 0.3660 79,317 -0.01(-1.35%)
Oct 31, 2023 0.3500 0.3714 0.3500 0.3710 98,714 +0.01(+1.98%)
Oct 30, 2023 0.3600 0.3880 0.3500 0.3638 104,739 +0.00(+1.06%)
Oct 27, 2023 0.3747 0.3881 0.3564 0.3600 442,825 -0.02(-4.00%)
Oct 26, 2023 0.4000 0.4010 0.3623 0.3750 418,769 -0.01(-1.50%)
Oct 25, 2023 0.3700 0.3997 0.3642 0.3807 570,248 +0.02(+5.72%)
Oct 24, 2023 0.3807 0.3850 0.3444 0.3601 947,601 -0.01(-2.36%)
Oct 23, 2023 0.3903 0.3903 0.3650 0.3688 456,392 -0.02(-5.27%)
Oct 20, 2023 0.3750 0.3970 0.3700 0.3893 379,340 +0.01(+3.81%)
Oct 19, 2023 0.3858 0.3900 0.3710 0.3750 279,204 -0.01(-2.09%)
Oct 18, 2023 0.3800 0.3970 0.3730 0.3830 445,088 +0.00(+0.79%)
Oct 17, 2023 0.3808 0.3980 0.3771 0.3800 1,034,720 +0.01(+1.85%)
Oct 16, 2023 0.3921 0.3820 0.3690 0.3731 147,552 +0.00(+1.11%)
Oct 13, 2023 0.3700 0.3879 0.3581 0.3690 1,037,791 +0.00(+1.07%)
Oct 12, 2023 0.4100 0.4200 0.3530 0.3651 2,244,018 -0.03(-8.73%)
Oct 11, 2023 0.4000 0.4300 0.3985 0.4000 1,446,915 +0.00(+1.01%)
Oct 10, 2023 0.3800 0.3990 0.3800 0.3960 2,654,044 +0.02(+4.21%)
Oct 09, 2023 0.3691 0.3901 0.3518 0.3800 770,597 +0.00(+0.00%)
Oct 06, 2023 0.3940 0.4090 0.3471 0.3800 373,604 -0.02(-4.28%)
Oct 05, 2023 0.3880 0.4100 0.3800 0.3970 375,073 -0.00(-0.75%)
Oct 04, 2023 0.3900 0.4061 0.3900 0.4000 146,150 +0.00(+0.00%)
Oct 03, 2023 0.3980 0.4073 0.3858 0.4000 236,503 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.