Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akso Health Group - American Depositary Shares
(NQ:
AHG
)
0.7905
-0.0495 (-5.89%)
Streaming Delayed Price
Updated: 2:15 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
0.8930
0.8930
0.8300
0.8400
587
-0.01(-1.19%)
Jun 10, 2024
0.8032
0.9055
0.8032
0.8501
5,095
+0.03(+3.66%)
Jun 07, 2024
0.8500
1.050
0.8201
0.8201
7,222
-0.06(-6.81%)
Jun 06, 2024
0.9603
1.020
0.8686
0.8800
24,904
-0.16(-15.38%)
Jun 05, 2024
1.020
1.087
1.010
1.040
12,411
-0.03(-2.80%)
Jun 04, 2024
1.110
1.200
1.010
1.070
13,910
-0.08(-6.68%)
Jun 03, 2024
1.060
1.230
1.060
1.147
12,790
+0.05(+4.24%)
May 31, 2024
1.100
1.206
1.080
1.100
1,927
-0.07(-5.97%)
May 30, 2024
1.199
1.199
1.100
1.170
4,537
+0.05(+4.46%)
May 29, 2024
1.140
1.170
1.110
1.120
4,704
-0.06(-5.08%)
May 28, 2024
1.150
1.250
1.070
1.180
12,706
+0.00(+0.43%)
May 24, 2024
1.240
1.240
1.120
1.175
19,945
-0.07(-6.00%)
May 23, 2024
0.9400
1.250
0.9400
1.250
97,628
+0.17(+15.74%)
May 22, 2024
0.9000
1.455
0.9000
1.080
761,302
+0.22(+25.57%)
May 21, 2024
0.8800
0.8845
0.7210
0.8601
54,814
+0.10(+13.17%)
May 20, 2024
0.7100
0.9100
0.7100
0.7600
33,230
+0.06(+8.11%)
May 17, 2024
0.6510
0.9401
0.6100
0.7030
138,539
+0.06(+9.62%)
May 16, 2024
0.6030
0.6890
0.6030
0.6413
13,484
-0.02(-2.83%)
May 15, 2024
0.6600
0.6700
0.6321
0.6600
4,102
-0.00(-0.51%)
May 14, 2024
0.6610
0.6677
0.6113
0.6634
19,862
-0.05(-6.56%)
May 13, 2024
0.7250
0.7280
0.7000
0.7100
1,113
+0.03(+4.41%)
May 10, 2024
0.6800
0.7500
0.6723
0.6800
51,277
-0.07(-9.33%)
May 09, 2024
0.7600
0.7799
0.7500
0.7500
1,329
-0.03(-3.85%)
May 08, 2024
0.8000
0.8343
0.7800
0.7800
2,463
-0.02(-2.50%)
May 07, 2024
0.7700
0.8231
0.7700
0.8000
2,380
-0.07(-7.89%)
May 06, 2024
0.8100
0.8685
0.7900
0.8685
9,527
+0.09(+11.35%)
May 03, 2024
0.7800
0.8110
0.7800
0.7800
2,772
-0.02(-2.86%)
May 02, 2024
0.9000
0.9000
0.8030
0.8030
1,638
-0.05(-5.52%)
May 01, 2024
0.8390
0.8680
0.7610
0.8499
7,475
+0.10(+13.32%)
Apr 30, 2024
0.8218
0.8218
0.7500
0.7500
1,735
-0.03(-4.18%)
Apr 29, 2024
0.8000
0.8045
0.7700
0.7827
9,039
-0.02(-1.99%)
Apr 26, 2024
0.8000
0.8745
0.7800
0.7986
9,755
+0.03(+3.71%)
Apr 25, 2024
0.7700
0.8304
0.7700
0.7700
2,033
+0.00(+0.00%)
Apr 24, 2024
0.7610
0.8390
0.7610
0.7700
5,125
-0.07(-8.34%)
Apr 23, 2024
0.8001
0.8401
0.8001
0.8401
2,262
+0.02(+2.93%)
Apr 22, 2024
0.8810
0.9010
0.7000
0.8162
21,437
-0.17(-17.56%)
Apr 19, 2024
0.9800
1.070
0.9655
0.9900
26,194
+0.00(+0.02%)
Apr 18, 2024
0.8610
0.9898
0.8610
0.9898
12,441
+0.09(+9.98%)
Apr 17, 2024
0.8300
0.9800
0.7500
0.9000
17,631
+0.08(+10.06%)
Apr 16, 2024
0.7500
0.8290
0.7500
0.8177
3,989
+0.01(+0.95%)
Apr 15, 2024
0.9110
0.9110
0.7101
0.8100
22,545
-0.12(-12.90%)
Apr 12, 2024
1.000
1.080
0.9300
0.9300
16,831
-0.07(-7.46%)
Apr 11, 2024
1.100
1.120
1.000
1.005
29,657
-0.14(-11.84%)
Apr 10, 2024
1.130
1.160
1.110
1.140
3,321
+0.01(+0.88%)
Apr 09, 2024
1.140
1.200
1.130
1.130
2,047
+0.00(+0.01%)
Apr 08, 2024
1.140
1.200
1.130
1.130
3,299
-0.13(-10.32%)
Apr 05, 2024
1.250
1.320
1.112
1.260
26,859
-0.08(-5.97%)
Apr 04, 2024
1.350
1.350
1.130
1.340
16,176
+0.01(+0.75%)
Apr 03, 2024
1.110
1.390
1.110
1.330
16,297
+0.23(+20.91%)
Apr 02, 2024
1.110
1.136
1.100
1.100
6,242
-0.04(-3.52%)
Apr 01, 2024
1.240
1.240
1.113
1.140
3,911
-0.02(-1.72%)
Mar 28, 2024
1.149
1.241
1.149
1.160
972
+0.05(+4.50%)
Mar 27, 2024
1.031
1.250
1.031
1.110
3,090
-0.11(-9.02%)
Mar 26, 2024
1.110
1.250
1.110
1.220
4,649
+0.19(+18.45%)
Mar 25, 2024
1.240
1.240
1.030
1.030
3,502
-0.17(-14.17%)
Mar 22, 2024
1.150
1.300
1.150
1.200
7,092
+0.00(+0.00%)
Mar 21, 2024
1.280
1.300
1.180
1.200
12,351
-0.06(-4.40%)
Mar 20, 2024
1.230
1.310
1.171
1.255
7,710
+0.01(+0.42%)
Mar 19, 2024
1.290
1.300
1.215
1.250
10,430
-0.02(-1.57%)
Mar 18, 2024
1.040
1.390
1.040
1.270
78,285
+0.27(+27.00%)
Mar 15, 2024
1.335
1.335
1.000
1.000
20,354
-0.29(-22.48%)
Mar 14, 2024
1.310
1.410
1.260
1.290
5,827
+0.02(+1.57%)
Mar 13, 2024
1.350
1.410
1.270
1.270
13,364
-0.12(-8.63%)
Mar 12, 2024
1.420
1.550
1.270
1.390
23,641
+0.00(+0.00%)
Mar 11, 2024
1.290
1.390
1.290
1.390
20,819
+0.10(+7.75%)
Mar 08, 2024
1.300
1.400
1.220
1.290
33,481
-0.06(-4.44%)
Mar 07, 2024
1.420
1.439
1.350
1.350
11,647
+0.03(+2.27%)
Mar 06, 2024
1.230
1.530
1.230
1.320
58,771
+0.09(+7.32%)
Mar 05, 2024
1.230
1.360
1.223
1.230
19,603
-0.07(-5.38%)
Mar 04, 2024
1.370
1.380
1.300
1.300
15,711
-0.09(-6.47%)
Mar 01, 2024
1.360
1.450
1.320
1.390
14,420
+0.03(+2.21%)
Feb 29, 2024
1.390
1.390
1.290
1.360
10,586
-0.03(-2.16%)
Feb 28, 2024
1.410
1.410
1.260
1.390
6,636
-0.01(-0.71%)
Feb 27, 2024
1.370
1.475
1.250
1.400
25,558
+0.00(+0.00%)
Feb 26, 2024
1.280
1.469
1.234
1.400
33,746
+0.09(+6.87%)
Feb 23, 2024
1.190
1.346
1.190
1.310
27,879
+0.14(+11.97%)
Feb 22, 2024
1.140
1.240
1.083
1.170
37,043
-0.02(-1.68%)
Feb 21, 2024
1.300
1.340
1.160
1.190
28,401
-0.14(-10.53%)
Feb 20, 2024
1.410
1.410
1.290
1.330
50,906
-0.15(-10.14%)
Feb 16, 2024
1.480
1.480
1.380
1.480
38,243
-0.06(-3.90%)
Feb 15, 2024
1.700
1.700
1.460
1.540
37,504
-0.10(-6.10%)
Feb 14, 2024
1.730
1.730
1.640
1.640
29,572
-0.09(-5.20%)
Feb 13, 2024
1.800
1.950
1.650
1.730
23,421
-0.05(-2.81%)
Feb 12, 2024
1.880
2.000
1.600
1.780
66,866
-0.12(-6.32%)
Feb 09, 2024
1.670
1.960
1.600
1.900
53,945
+0.26(+15.85%)
Feb 08, 2024
1.660
1.730
1.600
1.640
29,181
+0.04(+2.50%)
Feb 07, 2024
1.680
1.700
1.600
1.600
44,426
-0.11(-6.43%)
Feb 06, 2024
1.980
1.980
1.340
1.710
311,420
-0.53(-23.66%)
Feb 05, 2024
2.430
2.430
2.090
2.240
294,968
-0.36(-13.85%)
Feb 02, 2024
2.380
2.900
2.030
2.600
1,312,219
+0.38(+16.85%)
Feb 01, 2024
1.640
2.383
1.570
2.225
864,585
+0.59(+35.67%)
Jan 31, 2024
1.610
1.760
1.570
1.640
120,932
+0.05(+3.15%)
Jan 30, 2024
1.280
1.590
1.280
1.590
306,683
+0.25(+18.56%)
Jan 29, 2024
1.440
1.480
1.330
1.341
32,044
-0.06(-4.21%)
Jan 26, 2024
1.490
1.530
1.400
1.400
10,668
-0.12(-7.89%)
Jan 25, 2024
1.440
1.570
1.430
1.520
36,831
+0.00(+0.22%)
Jan 24, 2024
1.130
1.640
1.100
1.517
212,702
+0.37(+31.89%)
Jan 23, 2024
1.200
1.233
1.150
1.150
13,366
-0.12(-9.45%)
Jan 22, 2024
1.220
1.310
1.200
1.270
13,114
+0.01(+0.79%)
Jan 19, 2024
1.240
1.340
1.210
1.260
13,765
+0.05(+4.13%)
Jan 18, 2024
1.370
1.380
1.200
1.210
34,203
-0.16(-11.68%)
Jan 17, 2024
1.400
1.440
1.290
1.370
89,106
-0.04(-2.84%)
Jan 16, 2024
1.200
1.445
1.120
1.410
371,109
+0.34(+31.78%)
Jan 12, 2024
1.060
1.340
1.000
1.070
1,311,642
+0.18(+20.22%)
Jan 11, 2024
0.8700
1.000
0.8700
0.8900
18,384
-0.01(-1.11%)
Jan 10, 2024
1.150
1.150
0.8743
0.9000
48,718
-0.25(-21.74%)
Jan 09, 2024
1.185
1.185
1.130
1.150
10,269
+0.00(+0.00%)
Jan 08, 2024
1.170
1.240
1.103
1.150
44,235
-0.05(-4.17%)
Jan 05, 2024
1.210
1.210
1.110
1.200
25,974
-0.04(-3.23%)
Jan 04, 2024
1.090
1.269
1.040
1.240
78,049
+0.09(+7.83%)
Jan 03, 2024
1.020
1.160
0.9200
1.150
197,729
+0.02(+1.77%)
Jan 02, 2024
0.8400
1.350
0.8400
1.130
3,944,556
+0.39(+52.70%)
Dec 29, 2023
0.7200
0.8073
0.7000
0.7400
6,445
+0.02(+2.76%)
Dec 28, 2023
0.7600
0.8302
0.7200
0.7201
13,006
-0.05(-6.05%)
Dec 27, 2023
0.9500
0.9500
0.7315
0.7665
6,419
-0.03(-3.77%)
Dec 26, 2023
0.8400
0.9124
0.7500
0.7965
25,210
+0.06(+8.25%)
Dec 22, 2023
0.7200
0.7358
0.7200
0.7358
5,333
+0.01(+0.74%)
Dec 21, 2023
0.7050
0.7800
0.7050
0.7304
3,583
+0.02(+2.87%)
Dec 20, 2023
0.7800
0.7880
0.7100
0.7100
12,971
-0.03(-4.05%)
Dec 19, 2023
0.7300
0.7800
0.7100
0.7400
52,618
-0.01(-0.67%)
Dec 18, 2023
0.6891
0.9200
0.6310
0.7450
116,263
+0.15(+24.17%)
Dec 15, 2023
0.6250
0.6490
0.5850
0.6000
3,049
-0.04(-6.24%)
Dec 14, 2023
0.6301
0.6700
0.6000
0.6399
24,099
+0.07(+12.24%)
Dec 13, 2023
0.6300
0.6300
0.5300
0.5701
14,440
-0.03(-5.30%)
Dec 12, 2023
0.6220
0.6600
0.6020
0.6020
25,886
-0.06(-8.80%)
Dec 11, 2023
0.7448
0.7799
0.6100
0.6601
35,617
-0.12(-15.37%)
Dec 08, 2023
0.8000
0.8250
0.7600
0.7800
16,015
-0.05(-6.09%)
Dec 07, 2023
0.8120
0.8745
0.8000
0.8306
6,949
+0.03(+3.82%)
Dec 06, 2023
0.9701
0.9701
0.8000
0.8000
6,464
+0.02(+2.56%)
Dec 05, 2023
0.8900
0.9398
0.7800
0.7800
23,272
-0.13(-14.30%)
Dec 04, 2023
0.9700
0.9700
0.9100
0.9101
10,814
-0.14(-13.32%)
Dec 01, 2023
0.8500
1.070
0.8350
1.050
30,339
+0.20(+23.51%)
Nov 30, 2023
0.9500
0.9523
0.7500
0.8501
98,625
-0.11(-11.31%)
Nov 29, 2023
0.9196
1.000
0.9100
0.9585
15,721
-0.01(-0.79%)
Nov 28, 2023
1.030
1.045
0.9201
0.9661
12,554
-0.11(-10.55%)
Nov 27, 2023
1.040
1.090
1.000
1.080
94,964
+0.00(+0.00%)
Nov 24, 2023
1.060
1.080
0.9101
1.080
3,352
+0.07(+6.93%)
Nov 22, 2023
1.070
1.070
1.010
1.010
4,265
-0.04(-4.27%)
Nov 21, 2023
1.000
1.080
1.000
1.055
6,751
-0.06(-5.71%)
Nov 20, 2023
1.120
1.130
0.9600
1.119
24,918
+0.10(+10.24%)
Nov 17, 2023
0.9600
1.060
0.9600
1.015
22,643
+0.00(+0.50%)
Nov 16, 2023
1.070
1.100
1.010
1.010
6,670
-0.01(-0.98%)
Nov 15, 2023
1.062
1.135
1.020
1.020
7,098
-0.02(-1.92%)
Nov 14, 2023
1.070
1.110
1.040
1.040
18,096
-0.03(-2.80%)
Nov 13, 2023
1.140
1.090
1.052
1.070
3,625
+0.01(+0.94%)
Nov 10, 2023
1.000
1.070
1.000
1.060
14,464
+0.03(+2.91%)
Nov 09, 2023
1.010
1.064
1.010
1.030
66,450
+0.01(+0.98%)
Nov 08, 2023
1.085
1.085
1.020
1.020
17,192
-0.05(-4.67%)
Nov 07, 2023
1.060
1.160
1.020
1.070
9,627
-0.03(-2.73%)
Nov 06, 2023
1.150
1.197
1.100
1.100
22,011
-0.05(-4.35%)
Nov 03, 2023
1.140
1.195
1.140
1.150
13,082
-0.02(-1.71%)
Nov 02, 2023
1.210
1.230
1.151
1.170
15,780
+0.03(+2.63%)
Nov 01, 2023
1.120
1.198
1.110
1.140
11,123
-0.07(-5.79%)
Oct 31, 2023
1.310
1.370
1.210
1.210
13,721
-0.11(-8.33%)
Oct 30, 2023
1.370
1.381
1.300
1.320
14,061
-0.06(-4.35%)
Oct 27, 2023
1.380
1.420
1.280
1.380
24,037
+0.05(+3.76%)
Oct 26, 2023
1.420
1.420
1.290
1.330
18,572
+0.01(+0.76%)
Oct 25, 2023
1.260
1.430
1.160
1.320
103,980
+0.06(+4.76%)
Oct 24, 2023
1.160
1.280
1.160
1.260
34,191
+0.13(+11.50%)
Oct 23, 2023
0.9800
1.150
0.9800
1.130
87,308
+0.18(+18.95%)
Oct 20, 2023
1.280
1.300
0.9200
0.9500
171,684
-0.30(-24.00%)
Oct 19, 2023
1.490
1.600
1.220
1.250
182,416
-0.33(-20.89%)
Oct 18, 2023
1.780
1.840
1.550
1.580
165,739
-0.30(-15.96%)
Oct 17, 2023
2.040
2.110
1.830
1.880
227,457
+0.03(+1.62%)
Oct 16, 2023
1.920
1.880
1.710
1.850
104,212
+0.10(+5.71%)
Oct 13, 2023
1.700
1.830
1.550
1.750
73,110
+0.05(+2.94%)
Oct 12, 2023
1.850
1.850
1.660
1.700
59,804
-0.05(-2.86%)
Oct 11, 2023
1.580
1.760
1.460
1.750
196,103
+0.14(+8.70%)
Oct 10, 2023
1.780
1.950
1.510
1.610
296,322
-0.06(-3.59%)
Oct 09, 2023
1.490
1.750
1.450
1.670
271,328
+0.18(+12.08%)
Oct 06, 2023
1.180
1.500
1.180
1.490
615,811
+0.34(+29.57%)
Oct 05, 2023
1.100
1.150
1.056
1.150
44,498
+0.08(+7.48%)
Oct 04, 2023
1.050
1.100
1.050
1.070
13,562
+0.00(+0.00%)
Oct 03, 2023
1.080
1.100
1.040
1.070
24,804
+0.02(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.