Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.155 -0.015 (-0.47%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.506 3.700 3.346 3.532 108,840 +0.05(+1.53%)
Sep 29, 2009 3.629 3.629 3.328 3.479 46,951 -0.03(-0.76%)
Sep 28, 2009 3.541 3.594 3.488 3.506 35,782 -0.02(-0.50%)
Sep 25, 2009 3.709 3.780 3.488 3.523 31,762 -0.12(-3.40%)
Sep 24, 2009 3.523 3.700 3.497 3.647 42,408 +0.14(+4.04%)
Sep 23, 2009 3.612 3.753 3.497 3.506 59,069 -0.10(-2.70%)
Sep 22, 2009 3.585 3.691 3.514 3.603 22,423 +0.04(+0.99%)
Sep 21, 2009 3.629 3.798 3.497 3.567 20,225 -0.08(-2.18%)
Sep 18, 2009 3.603 3.647 3.576 3.647 93,403 +0.03(+0.73%)
Sep 17, 2009 3.647 3.674 3.550 3.621 8,564 -0.04(-0.97%)
Sep 16, 2009 3.417 3.656 3.417 3.656 65,403 +0.12(+3.51%)
Sep 15, 2009 3.461 3.541 3.328 3.532 37,485 +0.06(+1.79%)
Sep 14, 2009 3.435 3.532 3.373 3.470 23,002 +0.02(+0.51%)
Sep 11, 2009 3.514 3.523 3.364 3.452 10,802 -0.05(-1.52%)
Sep 10, 2009 3.364 3.514 3.364 3.506 21,451 +0.14(+4.21%)
Sep 09, 2009 3.417 3.417 3.337 3.364 17,634 -0.08(-2.31%)
Sep 08, 2009 3.435 3.532 3.408 3.444 21,468 -0.09(-2.51%)
Sep 04, 2009 3.444 3.559 3.337 3.532 16,203 -0.02(-0.50%)
Sep 03, 2009 3.470 3.550 3.470 3.550 26,710 +0.03(+0.75%)
Sep 02, 2009 3.435 3.576 3.435 3.523 16,268 +0.10(+2.84%)
Sep 01, 2009 3.506 3.585 3.355 3.426 85,191 -0.10(-2.76%)
Aug 31, 2009 3.497 3.550 3.497 3.523 54,704 +0.01(+0.25%)
Aug 28, 2009 3.576 3.576 3.395 3.514 27,064 -0.07(-1.98%)
Aug 27, 2009 3.532 3.585 3.479 3.585 31,182 +0.04(+1.00%)
Aug 26, 2009 3.532 3.603 3.390 3.550 46,671 +0.01(+0.25%)
Aug 25, 2009 3.444 3.567 3.399 3.541 46,480 +0.12(+3.36%)
Aug 24, 2009 3.408 3.444 3.373 3.426 26,432 +0.04(+1.31%)
Aug 21, 2009 3.399 3.426 3.320 3.382 100,138 -0.01(-0.26%)
Aug 20, 2009 3.355 3.408 3.355 3.390 53,718 +0.04(+1.32%)
Aug 19, 2009 3.213 3.390 3.213 3.346 26,609 +0.04(+1.34%)
Aug 18, 2009 3.196 3.435 3.098 3.302 64,466 +0.11(+3.32%)
Aug 17, 2009 3.098 3.337 3.098 3.196 40,136 +0.04(+1.12%)
Aug 14, 2009 3.311 3.311 3.151 3.160 37,594 -0.14(-4.29%)
Aug 13, 2009 3.134 3.328 3.134 3.302 50,858 -0.01(-0.27%)
Aug 12, 2009 3.072 3.408 3.072 3.311 92,829 +0.25(+8.09%)
Aug 11, 2009 3.063 3.116 3.063 3.063 38,632 -0.01(-0.29%)
Aug 10, 2009 3.027 3.098 2.966 3.072 20,666 +0.00(+0.00%)
Aug 07, 2009 3.019 3.134 2.983 3.072 71,595 +0.10(+3.27%)
Aug 06, 2009 3.045 3.116 2.966 2.974 47,529 -0.06(-2.04%)
Aug 05, 2009 3.089 3.107 3.010 3.036 49,725 -0.06(-2.00%)
Aug 04, 2009 3.089 3.125 3.081 3.098 52,713 -0.01(-0.29%)
Aug 03, 2009 3.054 3.134 2.939 3.107 62,323 +0.02(+0.57%)
Jul 31, 2009 3.125 3.143 3.063 3.089 100,405 -0.05(-1.69%)
Jul 30, 2009 3.098 3.143 3.054 3.143 142,499 +0.08(+2.60%)
Jul 29, 2009 2.948 3.089 2.948 3.063 47,186 +0.12(+4.22%)
Jul 28, 2009 2.921 2.983 2.912 2.939 87,635 +0.01(+0.30%)
Jul 27, 2009 2.797 2.948 2.771 2.930 55,409 +0.12(+4.42%)
Jul 24, 2009 2.682 2.868 2.656 2.806 97,002 +0.05(+1.93%)
Jul 23, 2009 2.656 2.797 2.656 2.753 136,061 +0.08(+2.98%)
Jul 22, 2009 2.611 2.673 2.611 2.673 64,168 +0.02(+0.67%)
Jul 21, 2009 2.549 2.665 2.523 2.656 38,012 +0.12(+4.53%)
Jul 20, 2009 2.514 2.567 2.487 2.541 39,130 +0.04(+1.41%)
Jul 17, 2009 2.443 2.523 2.417 2.505 63,368 +0.07(+2.91%)
Jul 16, 2009 2.381 2.461 2.359 2.434 214,216 +0.04(+1.85%)
Jul 15, 2009 2.381 2.390 2.107 2.390 76,283 +0.00(+0.00%)
Jul 14, 2009 2.372 2.390 2.372 2.390 26,528 +0.00(+0.00%)
Jul 13, 2009 2.381 2.390 2.364 2.390 44,241 -0.01(-0.37%)
Jul 10, 2009 2.293 2.399 2.257 2.399 57,109 +0.07(+3.04%)
Jul 09, 2009 2.399 2.514 2.302 2.328 152,674 -0.06(-2.59%)
Jul 08, 2009 2.310 2.470 2.310 2.390 42,602 +0.09(+3.85%)
Jul 07, 2009 2.302 2.372 2.293 2.302 58,564 -0.01(-0.38%)
Jul 06, 2009 2.426 2.629 2.018 2.310 182,372 -0.11(-4.40%)
Jul 02, 2009 2.638 2.665 2.417 2.417 124,383 -0.22(-8.39%)
Jul 01, 2009 2.718 2.815 2.541 2.638 103,664 -0.03(-1.00%)
Jun 30, 2009 2.665 2.824 2.452 2.665 179,776 +0.01(+0.33%)
Jun 29, 2009 2.948 3.027 2.594 2.656 256,978 -0.48(-15.25%)
Jun 26, 2009 3.001 3.249 2.966 3.134 4,124,902 +0.17(+5.67%)
Jun 25, 2009 2.983 3.231 2.877 2.966 183,427 +0.03(+0.90%)
Jun 24, 2009 3.036 3.231 2.877 2.939 58,887 -0.01(-0.30%)
Jun 23, 2009 3.196 3.337 2.948 2.948 197,882 -0.28(-8.77%)
Jun 22, 2009 3.231 3.267 2.895 3.231 75,341 -0.06(-1.88%)
Jun 19, 2009 3.098 3.399 2.921 3.293 72,448 +0.20(+6.59%)
Jun 18, 2009 3.081 3.098 2.992 3.089 49,875 +0.08(+2.65%)
Jun 17, 2009 2.842 3.072 2.842 3.010 60,218 +0.09(+3.03%)
Jun 16, 2009 2.904 2.939 2.895 2.921 20,056 +0.00(+0.00%)
Jun 15, 2009 3.036 3.054 2.815 2.921 17,991 -0.08(-2.65%)
Jun 12, 2009 2.930 3.010 2.895 3.001 45,090 -0.02(-0.59%)
Jun 11, 2009 2.594 3.027 2.594 3.019 39,933 +0.43(+16.78%)
Jun 10, 2009 2.487 2.585 2.461 2.585 37,071 +0.15(+6.18%)
Jun 09, 2009 2.426 2.523 2.302 2.434 50,222 -0.07(-2.83%)
Jun 08, 2009 2.328 2.505 2.302 2.505 9,441 +0.16(+6.79%)
Jun 05, 2009 2.390 2.403 2.337 2.346 15,273 +0.00(+0.00%)
Jun 04, 2009 2.417 2.417 2.310 2.346 7,543 -0.04(-1.85%)
Jun 03, 2009 2.306 2.434 2.244 2.390 33,978 +0.06(+2.66%)
Jun 02, 2009 2.434 2.434 2.302 2.328 13,144 -0.14(-5.73%)
Jun 01, 2009 2.496 2.512 2.399 2.470 9,879 +0.04(+1.45%)
May 29, 2009 2.461 2.603 2.390 2.434 44,703 -0.02(-0.73%)
May 28, 2009 2.549 2.549 2.452 2.452 9,150 -0.12(-4.81%)
May 27, 2009 2.656 2.727 2.549 2.576 17,894 -0.07(-2.68%)
May 26, 2009 2.638 2.656 2.611 2.647 8,587 +0.04(+1.36%)
May 22, 2009 2.656 2.815 2.611 2.611 63,207 -0.08(-2.80%)
May 21, 2009 2.656 2.780 2.656 2.687 12,313 +0.03(+1.17%)
May 20, 2009 2.691 2.780 2.647 2.656 51,206 +0.00(+0.00%)
May 19, 2009 2.662 2.665 2.629 2.656 9,714 +0.00(+0.00%)
May 15, 2009 2.656 2.656 2.656 2.656 42,022 +0.00(+0.00%)
May 14, 2009 2.638 2.656 2.611 2.656 7,028 +0.03(+1.01%)
May 13, 2009 2.470 2.629 2.470 2.629 65,552 +0.17(+6.83%)
May 12, 2009 2.541 2.611 2.461 2.461 25,205 -0.04(-1.77%)
May 11, 2009 2.532 2.629 2.505 2.505 27,733 -0.11(-4.07%)
May 08, 2009 2.629 2.629 2.567 2.611 9,489 +0.00(+0.00%)
May 07, 2009 2.638 2.647 2.611 2.611 10,797 -0.03(-1.01%)
May 06, 2009 2.647 2.656 2.638 2.638 12,619 -0.01(-0.33%)
May 05, 2009 2.656 2.700 2.629 2.647 10,618 -0.01(-0.33%)
May 04, 2009 2.656 2.663 2.629 2.656 7,270 -0.04(-1.64%)
May 01, 2009 2.656 2.700 2.541 2.700 13,386 +0.07(+2.69%)
Apr 30, 2009 2.629 2.629 2.514 2.629 10,279 -0.03(-1.00%)
Apr 29, 2009 2.603 2.665 2.603 2.656 77,977 +0.04(+1.69%)
Apr 28, 2009 2.611 2.656 2.603 2.611 30,399 +0.02(+0.68%)
Apr 27, 2009 2.638 2.647 2.558 2.594 91,131 +0.04(+1.74%)
Apr 23, 2009 2.549 2.549 2.549 2.549 0 -0.06(-2.37%)
Apr 22, 2009 2.523 2.656 2.479 2.611 40,607 +0.06(+2.43%)
Apr 21, 2009 2.523 2.603 2.505 2.549 13,815 -0.06(-2.37%)
Apr 20, 2009 2.629 2.656 2.611 2.611 46,637 +0.01(+0.34%)
Apr 17, 2009 2.611 2.638 2.505 2.603 46,423 +0.00(+0.00%)
Apr 16, 2009 2.647 2.673 2.603 2.603 54,682 -0.05(-2.00%)
Apr 15, 2009 2.638 2.744 2.638 2.656 86,817 +0.00(+0.00%)
Apr 14, 2009 2.656 2.700 2.656 2.656 2,372 +0.00(+0.00%)
Apr 13, 2009 2.647 2.656 2.638 2.656 6,544 +0.08(+3.09%)
Apr 09, 2009 2.656 2.656 2.576 2.576 37,673 -0.08(-3.00%)
Apr 08, 2009 2.665 2.727 2.638 2.656 33,821 -0.04(-1.32%)
Apr 07, 2009 2.656 2.744 2.656 2.691 8,924 +0.02(+0.66%)
Apr 06, 2009 2.718 2.727 2.638 2.673 8,133 -0.07(-2.58%)
Apr 03, 2009 2.718 2.744 2.647 2.744 4,970 +0.00(+0.00%)
Apr 02, 2009 2.638 2.744 2.632 2.744 10,456 +0.06(+2.31%)
Apr 01, 2009 2.638 2.727 2.611 2.682 4,179 -0.04(-1.30%)
Mar 31, 2009 2.647 2.718 2.514 2.718 8,888 +0.07(+2.68%)
Mar 30, 2009 2.443 2.647 2.443 2.647 20,509 +0.10(+3.82%)
Mar 26, 2009 2.505 2.558 2.505 2.549 1,694 +0.02(+0.70%)
Mar 25, 2009 2.505 2.638 2.505 2.532 33,516 +0.03(+1.06%)
Mar 24, 2009 2.594 2.594 2.505 2.505 27,563 -0.11(-4.07%)
Mar 23, 2009 2.567 2.620 2.558 2.611 3,275 +0.11(+4.24%)
Mar 20, 2009 2.647 2.647 2.505 2.505 4,918 +0.00(+0.00%)
Mar 19, 2009 2.567 2.567 2.505 2.505 14,897 +0.00(+0.00%)
Mar 18, 2009 2.505 2.567 2.505 2.505 22,857 -0.01(-0.35%)
Mar 17, 2009 2.505 2.558 2.505 2.514 13,334 +0.01(+0.35%)
Mar 16, 2009 2.505 2.567 2.505 2.505 8,149 -0.01(-0.35%)
Mar 13, 2009 2.558 2.567 2.505 2.514 6,551 +0.01(+0.35%)
Mar 12, 2009 2.647 2.656 2.505 2.505 4,292 -0.04(-1.39%)
Mar 11, 2009 2.576 2.647 2.514 2.541 52,411 +0.04(+1.41%)
Mar 10, 2009 2.514 2.638 2.505 2.505 41,217 -0.05(-2.08%)
Mar 09, 2009 2.788 2.842 2.558 2.558 50,647 -0.15(-5.56%)
Mar 06, 2009 2.523 2.709 2.505 2.709 12,046 +0.20(+8.13%)
Mar 05, 2009 2.567 2.567 2.505 2.505 8,092 +0.03(+1.07%)
Mar 04, 2009 2.505 2.567 2.399 2.479 35,549 -0.09(-3.45%)
Mar 02, 2009 2.815 2.815 2.514 2.567 32,970 -0.25(-8.81%)
Feb 27, 2009 3.143 3.585 2.815 2.815 4,756 -0.21(-7.02%)
Feb 26, 2009 3.019 3.027 2.983 3.027 3,344 +0.19(+6.88%)
Feb 25, 2009 2.859 2.886 2.833 2.833 25,702 -0.04(-1.54%)
Feb 24, 2009 2.948 2.948 2.877 2.877 11,183 -0.13(-4.41%)
Feb 23, 2009 3.143 3.143 2.921 3.010 6,011 -0.07(-2.30%)
Feb 20, 2009 2.877 3.081 2.868 3.081 12,582 +0.19(+6.42%)
Feb 19, 2009 2.788 2.895 2.788 2.895 4,066 +0.08(+2.83%)
Feb 18, 2009 2.753 2.815 2.753 2.815 116,941 +0.12(+4.26%)
Feb 17, 2009 2.682 2.788 2.656 2.700 7,847 -0.09(-3.17%)
Feb 13, 2009 2.771 2.797 2.611 2.788 8,472 +0.01(+0.32%)
Feb 12, 2009 2.727 2.797 2.682 2.780 11,556 +0.12(+4.67%)
Feb 11, 2009 2.594 2.656 2.594 2.656 2,372 +0.00(+0.00%)
Feb 10, 2009 2.647 2.656 2.594 2.656 2,092 +0.15(+6.01%)
Feb 09, 2009 2.523 2.523 2.434 2.505 77,840 -0.06(-2.41%)
Feb 06, 2009 2.567 2.611 2.505 2.567 78,212 +0.06(+2.47%)
Feb 05, 2009 2.541 2.541 2.505 2.505 21,899 -0.01(-0.35%)
Feb 04, 2009 2.647 2.647 2.514 2.514 17,509 -0.19(-7.19%)
Feb 03, 2009 2.611 2.735 2.505 2.709 122,096 -0.08(-2.86%)
Feb 02, 2009 2.930 2.966 2.656 2.788 23,009 -0.04(-1.56%)
Jan 30, 2009 2.753 2.877 2.753 2.833 5,821 +0.09(+3.23%)
Jan 29, 2009 2.788 2.819 2.744 2.744 16,335 -0.04(-1.27%)
Jan 28, 2009 2.744 2.797 2.744 2.780 40,470 -0.01(-0.32%)
Jan 26, 2009 2.744 2.788 2.788 2.788 2,146 +0.00(+0.00%)
Jan 23, 2009 2.744 2.797 2.744 2.788 11,747 +0.00(+0.00%)
Jan 22, 2009 2.744 2.788 2.735 2.788 4,517 +0.06(+2.27%)
Jan 21, 2009 2.364 2.727 2.364 2.727 4,283 +0.15(+5.84%)
Jan 16, 2009 2.718 2.576 2.576 2.576 9,037 -0.04(-1.69%)
Jan 15, 2009 2.656 2.673 2.514 2.620 7,512 -0.03(-1.00%)
Jan 14, 2009 2.744 2.788 2.647 2.647 15,471 -0.14(-5.08%)
Jan 13, 2009 2.753 2.788 2.753 2.788 3,219 +0.04(+1.29%)
Jan 12, 2009 2.735 2.788 2.709 2.753 6,098 -0.03(-1.12%)
Jan 09, 2009 2.788 2.788 2.753 2.784 36,034 +0.03(+1.13%)
Jan 08, 2009 2.718 2.788 2.718 2.753 3,840 -0.04(-1.27%)
Jan 07, 2009 2.788 2.797 2.753 2.788 19,640 +0.00(+0.00%)
Jan 06, 2009 2.673 2.833 2.673 2.788 3,517 +0.00(+0.00%)
Jan 05, 2009 2.912 2.921 2.532 2.788 33,865 -0.13(-4.55%)
Jan 02, 2009 3.027 3.081 2.921 2.921 2,228 -0.09(-2.94%)
Dec 31, 2008 2.815 3.063 2.762 3.010 50,834 -0.07(-2.30%)
Dec 30, 2008 2.780 3.081 2.780 3.081 4,410 +0.24(+8.41%)
Dec 29, 2008 3.089 3.089 2.815 2.842 3,275 -0.05(-1.83%)
Dec 26, 2008 2.895 2.974 2.895 2.895 1,459 +0.04(+1.55%)
Dec 24, 2008 2.859 2.859 2.850 2.850 790 +0.04(+1.58%)
Dec 23, 2008 2.824 2.833 2.744 2.806 63,915 -0.07(-2.46%)
Dec 22, 2008 3.089 3.089 2.780 2.877 9,662 -0.03(-0.91%)
Dec 19, 2008 2.992 2.992 2.904 2.904 4,928 -0.01(-0.30%)
Dec 18, 2008 2.957 2.957 2.912 2.912 3,933 +0.04(+1.23%)
Dec 17, 2008 2.921 2.921 2.833 2.877 46,163 +0.04(+1.56%)
Dec 16, 2008 2.992 2.992 2.691 2.833 34,116 +0.00(+0.00%)
Dec 15, 2008 3.098 3.098 2.806 2.833 10,493 +0.00(+0.00%)
Dec 12, 2008 3.054 3.054 2.806 2.833 26,110 -0.01(-0.31%)
Dec 11, 2008 2.948 2.948 2.744 2.842 3,078 +0.03(+0.94%)
Dec 10, 2008 2.877 2.921 2.744 2.815 17,324 -0.04(-1.55%)
Dec 09, 2008 2.877 2.877 2.744 2.859 13,486 +0.12(+4.19%)
Dec 08, 2008 2.868 2.921 2.656 2.744 32,294 -0.05(-1.90%)
Dec 05, 2008 2.762 2.895 2.762 2.797 22,728 +0.05(+1.94%)
Dec 04, 2008 2.842 2.842 2.744 2.744 130,755 -0.08(-2.82%)
Dec 03, 2008 2.824 2.833 2.656 2.824 3,092 +0.00(+0.00%)
Dec 02, 2008 2.797 2.824 2.744 2.824 25,905 +0.05(+1.92%)
Dec 01, 2008 2.709 2.771 2.709 2.771 8,982 +0.04(+1.62%)
Nov 28, 2008 2.682 2.744 2.673 2.727 1,694 +0.00(+0.00%)
Nov 26, 2008 2.700 2.740 2.691 2.727 14,055 +0.03(+0.98%)
Nov 25, 2008 2.673 2.727 2.673 2.700 58,158 +0.03(+0.99%)
Nov 24, 2008 2.641 2.859 2.641 2.673 79,312 -0.05(-1.95%)
Nov 21, 2008 2.691 2.780 2.691 2.727 11,111 +0.00(+0.00%)
Nov 20, 2008 2.611 2.788 2.611 2.727 181,951 +0.05(+1.99%)
Nov 19, 2008 2.709 2.735 2.673 2.673 3,953 -0.06(-2.27%)
Nov 18, 2008 2.744 2.744 2.434 2.735 17,833 -0.05(-1.90%)
Nov 17, 2008 2.673 2.788 2.656 2.788 7,803 +0.06(+2.27%)
Nov 14, 2008 2.818 2.818 2.700 2.727 13,251 +0.00(+0.00%)
Nov 13, 2008 2.691 2.833 2.673 2.727 23,558 -0.02(-0.64%)
Nov 12, 2008 2.647 2.780 2.647 2.744 20,455 +0.02(+0.65%)
Nov 11, 2008 2.895 2.895 2.700 2.727 28,128 +0.02(+0.65%)
Nov 10, 2008 2.585 2.727 2.585 2.709 30,839 +0.07(+2.68%)
Nov 07, 2008 2.682 2.700 2.558 2.638 162,488 -0.07(-2.61%)
Nov 06, 2008 2.815 2.815 2.691 2.709 49,440 -0.04(-1.29%)
Nov 05, 2008 2.771 2.904 2.718 2.744 51,100 +0.03(+0.98%)
Nov 04, 2008 2.505 2.859 2.505 2.718 25,717 +0.19(+7.34%)
Nov 03, 2008 2.434 2.541 2.328 2.532 91,380 +0.10(+4.00%)
Oct 31, 2008 2.426 2.434 2.257 2.434 120,232 +0.05(+2.23%)
Oct 30, 2008 2.328 2.434 2.328 2.381 87,991 +0.04(+1.51%)
Oct 29, 2008 2.222 2.470 2.213 2.346 76,827 -0.04(-1.49%)
Oct 28, 2008 2.514 2.514 2.328 2.381 343,422 -0.03(-1.10%)
Oct 27, 2008 2.222 2.505 2.222 2.408 525,319 -0.23(-8.72%)
Oct 24, 2008 2.806 2.806 2.629 2.638 228,188 -0.12(-4.18%)
Oct 23, 2008 2.833 2.893 2.611 2.753 301,699 -0.12(-4.31%)
Oct 22, 2008 2.921 3.081 2.824 2.877 45,220 -0.04(-1.52%)
Oct 21, 2008 3.010 3.010 2.744 2.921 223,101 -0.19(-5.98%)
Oct 20, 2008 3.143 3.408 2.921 3.107 197,535 -0.12(-3.57%)
Oct 17, 2008 3.382 3.390 3.143 3.222 189,277 -0.13(-3.96%)
Oct 16, 2008 3.594 3.798 3.355 3.355 231,245 -0.32(-8.67%)
Oct 15, 2008 3.541 3.718 3.373 3.674 64,412 +0.09(+2.47%)
Oct 14, 2008 3.612 3.975 3.585 3.585 13,142 -0.10(-2.64%)
Oct 13, 2008 4.152 4.161 3.612 3.683 286,622 +0.02(+0.48%)
Oct 10, 2008 3.134 3.851 2.895 3.665 294,034 +0.43(+13.42%)
Oct 09, 2008 3.408 3.408 3.231 3.231 66,624 -0.29(-8.29%)
Oct 08, 2008 3.895 3.948 3.275 3.523 316,322 -0.51(-12.72%)
Oct 07, 2008 4.099 4.169 3.975 4.037 86,511 -0.08(-1.94%)
Oct 06, 2008 4.276 4.276 3.948 4.116 247,531 -0.12(-2.92%)
Oct 03, 2008 4.470 4.470 4.205 4.240 49,331 -0.23(-5.15%)
Oct 02, 2008 4.470 4.559 4.143 4.470 27,608 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.