Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.479 3.479 3.313 3.364 155,175 -0.13(-3.80%)
Sep 29, 2014 3.470 3.532 3.470 3.497 67,999 -0.02(-0.50%)
Sep 26, 2014 3.444 3.523 3.444 3.514 64,134 +0.07(+2.06%)
Sep 25, 2014 3.506 3.532 3.364 3.444 105,431 -0.06(-1.77%)
Sep 24, 2014 3.408 3.567 3.399 3.506 140,244 +0.08(+2.33%)
Sep 23, 2014 3.523 3.550 3.426 3.426 97,122 -0.10(-2.76%)
Sep 22, 2014 3.594 3.616 3.488 3.523 112,647 -0.10(-2.69%)
Sep 19, 2014 3.674 3.762 3.621 3.621 122,190 -0.05(-1.45%)
Sep 18, 2014 3.674 3.718 3.647 3.674 147,937 +0.00(+0.00%)
Sep 17, 2014 3.665 3.718 3.665 3.674 58,042 +0.02(+0.48%)
Sep 16, 2014 3.700 3.718 3.656 3.656 94,098 -0.08(-2.13%)
Sep 15, 2014 3.656 3.762 3.625 3.736 107,445 +0.05(+1.44%)
Sep 12, 2014 3.683 3.780 3.674 3.683 125,600 +0.00(+0.00%)
Sep 11, 2014 3.647 3.709 3.576 3.683 128,711 +0.00(+0.00%)
Sep 10, 2014 3.408 3.718 3.408 3.683 159,511 +0.23(+6.67%)
Sep 09, 2014 3.594 3.594 3.444 3.452 72,992 -0.13(-3.70%)
Sep 08, 2014 3.603 3.638 3.559 3.585 81,128 -0.02(-0.49%)
Sep 05, 2014 3.603 3.629 3.579 3.603 43,805 -0.02(-0.49%)
Sep 04, 2014 3.656 3.704 3.594 3.621 72,879 -0.02(-0.49%)
Sep 03, 2014 3.656 3.691 3.612 3.638 59,324 -0.01(-0.24%)
Sep 02, 2014 3.753 3.868 3.612 3.647 135,213 -0.12(-3.06%)
Aug 29, 2014 3.629 3.762 3.762 3.762 69,586 +0.13(+3.66%)
Aug 28, 2014 3.629 3.656 3.629 3.629 56,393 -0.03(-0.73%)
Aug 27, 2014 3.665 3.665 3.647 3.656 67,530 -0.03(-0.72%)
Aug 26, 2014 3.603 3.709 3.603 3.683 104,284 +0.09(+2.46%)
Aug 25, 2014 3.470 3.647 3.408 3.594 269,066 +0.12(+3.31%)
Aug 22, 2014 3.585 3.585 3.444 3.479 290,797 -0.13(-3.68%)
Aug 21, 2014 3.674 3.736 3.576 3.612 100,709 -0.07(-1.92%)
Aug 20, 2014 3.718 3.745 3.674 3.683 42,725 -0.07(-1.89%)
Aug 19, 2014 3.709 3.780 3.656 3.753 150,317 +0.04(+1.19%)
Aug 18, 2014 3.727 3.798 3.683 3.709 114,339 -0.02(-0.48%)
Aug 15, 2014 3.868 3.886 3.709 3.727 133,283 -0.10(-2.55%)
Aug 14, 2014 3.877 3.886 3.745 3.824 92,362 -0.07(-1.82%)
Aug 13, 2014 3.930 3.930 3.824 3.895 72,029 -0.02(-0.45%)
Aug 12, 2014 3.984 3.984 3.824 3.913 105,437 -0.10(-2.43%)
Aug 11, 2014 4.037 4.054 3.948 4.010 156,971 +0.01(+0.22%)
Aug 08, 2014 3.824 4.107 3.824 4.001 272,614 +0.17(+4.39%)
Aug 07, 2014 3.886 3.895 3.798 3.833 68,204 -0.06(-1.59%)
Aug 06, 2014 3.904 3.984 3.868 3.895 100,320 -0.01(-0.23%)
Aug 05, 2014 3.957 4.007 3.824 3.904 103,272 -0.05(-1.34%)
Aug 04, 2014 3.913 4.046 3.834 3.957 178,589 +0.03(+0.68%)
Aug 01, 2014 3.886 3.992 3.860 3.930 169,466 +0.06(+1.60%)
Jul 31, 2014 3.860 3.922 3.807 3.868 171,926 -0.04(-1.13%)
Jul 30, 2014 3.833 3.966 3.833 3.913 103,677 +0.05(+1.38%)
Jul 29, 2014 3.798 3.877 3.771 3.860 119,276 +0.06(+1.63%)
Jul 28, 2014 3.895 3.904 3.789 3.798 182,958 -0.11(-2.72%)
Jul 25, 2014 3.913 3.930 3.727 3.904 191,899 -0.04(-1.12%)
Jul 24, 2014 3.984 3.984 3.913 3.948 77,742 -0.04(-0.89%)
Jul 23, 2014 3.966 3.984 3.922 3.984 125,076 +0.00(+0.00%)
Jul 22, 2014 3.966 3.984 3.851 3.984 195,557 +0.02(+0.45%)
Jul 21, 2014 3.984 4.001 3.957 3.966 95,923 -0.05(-1.32%)
Jul 18, 2014 3.992 4.054 3.975 4.019 77,179 +0.01(+0.22%)
Jul 17, 2014 4.063 4.161 3.992 4.010 119,341 -0.10(-2.37%)
Jul 16, 2014 4.125 4.134 4.028 4.107 127,671 +0.02(+0.43%)
Jul 15, 2014 4.143 4.143 4.028 4.090 105,171 -0.07(-1.70%)
Jul 14, 2014 4.116 4.205 4.099 4.161 98,032 +0.10(+2.40%)
Jul 11, 2014 4.028 4.090 4.028 4.063 61,572 +0.04(+0.88%)
Jul 10, 2014 4.054 4.103 3.939 4.028 188,504 -0.10(-2.36%)
Jul 09, 2014 4.090 4.169 4.081 4.125 65,878 +0.03(+0.65%)
Jul 08, 2014 4.205 4.276 4.062 4.099 133,023 -0.10(-2.32%)
Jul 07, 2014 4.187 4.258 4.116 4.196 205,661 +0.01(+0.21%)
Jul 03, 2014 4.187 4.187 4.187 4.187 49,817 +0.02(+0.42%)
Jul 02, 2014 4.258 4.302 4.152 4.169 151,472 -0.09(-2.08%)
Jul 01, 2014 4.293 4.382 4.240 4.258 163,878 +0.00(+0.00%)
Jun 30, 2014 4.240 4.355 4.094 4.258 419,881 +0.01(+0.21%)
Jun 27, 2014 4.559 4.559 4.214 4.249 4,385,643 -0.30(-6.61%)
Jun 26, 2014 4.603 4.656 4.532 4.550 121,215 -0.06(-1.34%)
Jun 25, 2014 4.541 4.692 4.515 4.612 234,507 +0.09(+1.96%)
Jun 24, 2014 4.470 4.524 4.453 4.524 133,194 +0.07(+1.59%)
Jun 23, 2014 4.364 4.515 4.293 4.453 173,195 +0.11(+2.44%)
Jun 20, 2014 4.302 4.400 4.293 4.346 175,397 +0.04(+1.03%)
Jun 19, 2014 4.346 4.417 4.293 4.302 118,972 -0.06(-1.42%)
Jun 18, 2014 4.417 4.417 4.293 4.364 127,461 -0.06(-1.40%)
Jun 17, 2014 4.408 4.515 4.382 4.426 159,418 -0.01(-0.20%)
Jun 16, 2014 4.391 4.515 4.355 4.435 149,132 +0.04(+1.01%)
Jun 13, 2014 4.276 4.426 4.249 4.391 72,355 +0.10(+2.27%)
Jun 12, 2014 4.382 4.382 4.205 4.293 89,192 -0.09(-2.02%)
Jun 11, 2014 4.400 4.621 4.355 4.382 120,315 -0.01(-0.20%)
Jun 10, 2014 4.426 4.444 4.346 4.391 306,511 -0.02(-0.40%)
Jun 06, 2014 4.329 4.453 4.329 4.408 135,071 +0.09(+2.05%)
Jun 05, 2014 4.382 4.484 4.311 4.320 112,902 -0.08(-1.81%)
Jun 04, 2014 4.395 4.435 4.338 4.400 84,078 -0.03(-0.60%)
Jun 03, 2014 4.524 4.550 4.316 4.426 142,368 -0.14(-3.10%)
Jun 02, 2014 4.577 4.621 4.541 4.568 230,993 +0.03(+0.58%)
May 30, 2014 4.426 4.603 4.417 4.541 218,310 +0.13(+3.01%)
May 29, 2014 4.338 4.426 4.338 4.408 91,728 +0.05(+1.22%)
May 28, 2014 4.223 4.417 4.214 4.355 115,606 +0.13(+3.14%)
May 27, 2014 4.214 4.223 4.161 4.223 104,956 +0.06(+1.49%)
May 23, 2014 4.090 4.161 4.161 4.161 58,854 +0.01(+0.21%)
May 22, 2014 4.152 4.161 3.992 4.152 49,301 +0.06(+1.52%)
May 21, 2014 4.046 4.231 3.992 4.090 85,770 +0.06(+1.54%)
May 20, 2014 4.063 4.090 3.957 4.028 73,927 -0.04(-0.87%)
May 19, 2014 4.099 4.099 3.966 4.063 112,232 -0.04(-0.86%)
May 16, 2014 4.152 4.152 4.090 4.099 80,525 -0.08(-1.91%)
May 15, 2014 4.178 4.223 4.116 4.178 66,922 -0.03(-0.63%)
May 14, 2014 4.240 4.249 4.161 4.205 94,258 -0.04(-1.04%)
May 13, 2014 4.346 4.382 4.223 4.249 141,950 -0.12(-2.83%)
May 12, 2014 4.391 4.488 4.346 4.373 191,626 -0.05(-1.20%)
May 09, 2014 4.391 4.453 4.258 4.426 73,465 +0.01(+0.20%)
May 08, 2014 4.125 4.479 4.116 4.417 202,704 +0.00(+0.00%)
May 07, 2014 4.585 4.647 4.231 4.417 162,352 -0.19(-4.22%)
May 06, 2014 4.647 4.780 4.568 4.612 181,956 -0.04(-0.76%)
May 05, 2014 4.559 4.647 4.550 4.647 231,381 +0.12(+2.74%)
May 02, 2014 4.400 4.568 4.382 4.524 132,321 +0.11(+2.40%)
May 01, 2014 4.400 4.435 4.382 4.417 112,491 +0.04(+0.81%)
Apr 30, 2014 4.214 4.382 4.214 4.382 99,699 +0.14(+3.34%)
Apr 29, 2014 4.285 4.382 4.178 4.240 115,649 -0.06(-1.44%)
Apr 28, 2014 4.311 4.462 4.276 4.302 113,951 -0.03(-0.61%)
Apr 25, 2014 4.497 4.559 4.258 4.329 70,432 -0.19(-4.12%)
Apr 24, 2014 4.497 4.594 4.408 4.515 110,652 +0.04(+0.79%)
Apr 23, 2014 4.577 4.594 4.462 4.479 91,540 -0.12(-2.50%)
Apr 22, 2014 4.568 4.603 4.559 4.594 101,016 +0.00(+0.00%)
Apr 21, 2014 4.612 4.612 4.429 4.594 136,190 -0.01(-0.19%)
Apr 17, 2014 4.382 4.603 4.603 4.603 216,553 +0.19(+4.42%)
Apr 16, 2014 4.223 4.408 4.196 4.408 170,188 +0.21(+5.06%)
Apr 15, 2014 4.302 4.302 4.081 4.196 157,523 -0.08(-1.86%)
Apr 14, 2014 4.267 4.478 4.187 4.276 170,337 +0.00(+0.00%)
Apr 11, 2014 4.462 4.462 4.249 4.276 51,622 -0.18(-3.98%)
Apr 10, 2014 4.462 4.497 4.391 4.453 103,488 +0.02(+0.40%)
Apr 09, 2014 4.435 4.559 4.315 4.435 76,547 -0.02(-0.40%)
Apr 08, 2014 4.311 4.506 4.258 4.453 161,625 +0.17(+3.93%)
Apr 07, 2014 4.240 4.336 4.196 4.285 133,462 +0.04(+1.04%)
Apr 04, 2014 4.577 4.612 4.214 4.240 214,307 -0.35(-7.71%)
Apr 03, 2014 4.524 4.630 4.506 4.594 275,892 +0.08(+1.76%)
Apr 02, 2014 4.382 4.532 4.382 4.515 228,095 +0.12(+2.82%)
Apr 01, 2014 4.329 4.462 4.329 4.391 407,765 +0.04(+1.02%)
Mar 31, 2014 4.285 4.426 4.258 4.346 104,111 +0.09(+2.08%)
Mar 28, 2014 4.346 4.373 4.236 4.258 137,050 -0.09(-2.04%)
Mar 27, 2014 4.249 4.400 4.249 4.346 321,426 +0.10(+2.29%)
Mar 26, 2014 4.178 4.267 4.178 4.249 353,155 +0.12(+2.78%)
Mar 25, 2014 4.187 4.240 4.125 4.134 183,106 -0.01(-0.21%)
Mar 24, 2014 4.240 4.240 4.054 4.143 177,779 -0.10(-2.30%)
Mar 21, 2014 4.214 4.316 4.138 4.240 156,291 -0.03(-0.62%)
Mar 20, 2014 4.169 4.351 3.939 4.267 314,864 +0.06(+1.37%)
Mar 19, 2014 4.373 4.391 4.178 4.209 255,103 -0.19(-4.33%)
Mar 18, 2014 4.364 4.413 4.320 4.400 239,923 +0.04(+1.02%)
Mar 17, 2014 4.373 4.462 4.231 4.355 283,786 -0.03(-0.61%)
Mar 14, 2014 4.453 4.453 4.338 4.382 354,478 -0.07(-1.59%)
Mar 13, 2014 4.470 4.506 4.400 4.453 162,413 -0.03(-0.59%)
Mar 12, 2014 4.479 4.515 4.382 4.479 347,813 -0.04(-0.78%)
Mar 11, 2014 4.506 4.559 4.444 4.515 296,954 -0.03(-0.58%)
Mar 10, 2014 4.408 4.559 4.408 4.541 268,043 +0.15(+3.43%)
Mar 07, 2014 4.187 4.470 4.028 4.391 571,719 +0.21(+5.08%)
Mar 06, 2014 4.311 4.311 4.081 4.178 312,182 -0.13(-3.08%)
Mar 05, 2014 4.435 4.515 4.161 4.311 175,681 -0.12(-2.79%)
Mar 04, 2014 4.488 4.612 4.408 4.435 173,125 -0.03(-0.60%)
Mar 03, 2014 4.612 4.630 4.408 4.462 306,311 -0.17(-3.63%)
Feb 28, 2014 4.594 4.647 4.520 4.630 213,596 +0.03(+0.58%)
Feb 27, 2014 4.285 4.647 4.285 4.603 329,000 +0.28(+6.56%)
Feb 26, 2014 4.196 4.346 4.186 4.320 395,646 +0.11(+2.52%)
Feb 25, 2014 4.169 4.311 4.116 4.214 360,866 -0.02(-0.42%)
Feb 24, 2014 4.594 4.639 4.019 4.231 845,112 -0.41(-8.78%)
Feb 21, 2014 4.763 4.780 4.603 4.639 220,748 -0.12(-2.60%)
Feb 20, 2014 4.886 4.940 4.701 4.763 263,795 -0.14(-2.89%)
Feb 19, 2014 4.957 4.957 4.789 4.904 122,286 -0.05(-1.07%)
Feb 18, 2014 5.010 5.058 4.886 4.957 211,004 -0.02(-0.36%)
Feb 14, 2014 4.993 4.975 4.975 4.975 121,549 +0.00(+0.00%)
Feb 13, 2014 4.984 5.045 4.718 4.975 275,251 -0.04(-0.88%)
Feb 12, 2014 4.984 5.055 4.931 5.019 165,806 +0.06(+1.25%)
Feb 11, 2014 5.046 5.046 4.869 4.957 207,134 -0.08(-1.58%)
Feb 10, 2014 4.807 5.081 4.798 5.037 661,951 +0.23(+4.79%)
Feb 07, 2014 4.825 4.851 4.798 4.807 175,085 -0.03(-0.55%)
Feb 06, 2014 4.789 4.851 4.789 4.833 227,889 +0.04(+0.74%)
Feb 05, 2014 4.816 4.833 4.701 4.798 183,765 -0.03(-0.55%)
Feb 04, 2014 4.763 4.869 4.630 4.825 252,038 +0.04(+0.93%)
Feb 03, 2014 4.825 4.825 4.709 4.780 240,342 -0.02(-0.37%)
Jan 31, 2014 4.763 4.842 4.718 4.798 278,400 -0.02(-0.37%)
Jan 30, 2014 4.780 4.825 4.427 4.816 151,646 +0.04(+0.74%)
Jan 29, 2014 4.807 4.825 4.258 4.780 275,741 -0.04(-0.92%)
Jan 28, 2014 4.656 4.869 4.656 4.825 443,707 +0.14(+3.02%)
Jan 27, 2014 4.692 4.745 4.647 4.683 297,746 -0.02(-0.38%)
Jan 24, 2014 4.763 4.771 4.692 4.701 182,153 -0.06(-1.30%)
Jan 23, 2014 4.780 4.815 4.718 4.763 154,689 -0.03(-0.55%)
Jan 22, 2014 4.630 4.825 4.568 4.789 345,336 +0.16(+3.44%)
Jan 21, 2014 4.400 4.647 4.400 4.630 415,321 +0.24(+5.44%)
Jan 17, 2014 4.355 4.391 4.391 4.391 196,106 +0.01(+0.20%)
Jan 16, 2014 4.338 4.400 4.249 4.382 104,860 +0.02(+0.41%)
Jan 15, 2014 4.293 4.391 4.259 4.364 149,655 +0.07(+1.65%)
Jan 14, 2014 4.408 4.408 4.258 4.293 212,167 -0.11(-2.41%)
Jan 13, 2014 4.205 4.426 4.205 4.400 313,630 +0.08(+1.84%)
Jan 10, 2014 4.214 4.373 4.196 4.320 259,500 +0.09(+2.09%)
Jan 09, 2014 4.205 4.276 4.196 4.231 197,490 +0.03(+0.63%)
Jan 08, 2014 4.081 4.249 3.948 4.205 572,114 +0.15(+3.71%)
Jan 07, 2014 3.789 4.081 3.771 4.054 407,048 +0.30(+8.02%)
Jan 06, 2014 3.567 3.762 3.559 3.753 165,303 +0.18(+4.95%)
Jan 03, 2014 3.665 3.718 3.541 3.576 255,762 -0.05(-1.46%)
Jan 02, 2014 3.736 3.762 3.567 3.629 183,738 -0.12(-3.30%)
Dec 31, 2013 3.683 3.753 3.753 3.753 237,112 +0.11(+2.91%)
Dec 30, 2013 3.647 3.700 3.647 3.647 60,589 -0.01(-0.24%)
Dec 27, 2013 3.630 3.665 3.629 3.656 89,397 +0.01(+0.24%)
Dec 26, 2013 3.691 3.691 3.559 3.647 117,185 -0.04(-1.20%)
Dec 24, 2013 3.470 3.700 3.470 3.691 71,711 +0.20(+5.84%)
Dec 23, 2013 3.497 3.550 3.488 3.488 150,176 -0.04(-1.25%)
Dec 20, 2013 3.506 3.554 3.435 3.532 281,158 +0.01(+0.25%)
Dec 19, 2013 3.497 3.585 3.399 3.523 77,753 -0.01(-0.25%)
Dec 18, 2013 3.585 3.585 3.337 3.532 268,388 -0.03(-0.75%)
Dec 17, 2013 3.576 3.665 3.532 3.559 82,213 -0.04(-1.23%)
Dec 16, 2013 3.647 3.745 3.417 3.603 156,684 -0.04(-1.21%)
Dec 13, 2013 3.541 3.665 3.541 3.647 74,130 +0.06(+1.73%)
Dec 12, 2013 3.514 3.638 3.488 3.585 156,991 +0.06(+1.76%)
Dec 11, 2013 3.506 3.541 3.328 3.523 160,255 +0.10(+2.84%)
Dec 10, 2013 3.541 3.541 3.373 3.426 268,567 -0.12(-3.49%)
Dec 09, 2013 3.497 3.585 3.470 3.550 364,452 -0.04(-0.99%)
Dec 06, 2013 3.612 3.674 3.514 3.585 0 +0.00(+0.00%)
Dec 05, 2013 3.567 3.674 3.506 3.585 0 +0.01(+0.25%)
Dec 04, 2013 3.576 3.629 3.541 3.576 0 -0.02(-0.49%)
Dec 03, 2013 3.585 3.647 3.506 3.594 0 +0.02(+0.49%)
Dec 02, 2013 3.629 3.629 3.523 3.576 0 -0.05(-1.46%)
Nov 29, 2013 3.647 3.665 3.585 3.629 0 -0.04(-0.97%)
Nov 27, 2013 3.638 3.674 3.594 3.665 0 +0.03(+0.73%)
Nov 26, 2013 3.567 3.674 3.470 3.638 0 +0.04(+0.98%)
Nov 25, 2013 3.647 3.665 3.586 3.603 0 -0.06(-1.69%)
Nov 22, 2013 3.736 3.745 3.594 3.665 0 -0.04(-1.19%)
Nov 21, 2013 3.541 3.718 3.452 3.709 0 +0.17(+4.75%)
Nov 20, 2013 3.373 3.612 3.364 3.541 0 +0.19(+5.54%)
Nov 19, 2013 3.267 3.373 3.109 3.355 0 +0.09(+2.71%)
Nov 18, 2013 3.178 3.417 3.169 3.267 0 -0.01(-0.27%)
Nov 15, 2013 3.134 3.284 3.134 3.275 0 +0.14(+4.52%)
Nov 14, 2013 3.169 3.231 3.117 3.134 0 +0.00(+0.00%)
Nov 12, 2013 3.151 3.240 3.054 3.134 0 -0.09(-2.75%)
Nov 11, 2013 3.089 3.364 3.089 3.222 0 -0.21(-6.19%)
Nov 08, 2013 3.576 3.709 3.107 3.435 0 -0.13(-3.72%)
Nov 07, 2013 3.789 3.789 3.497 3.567 0 -0.16(-4.28%)
Nov 06, 2013 3.736 3.842 3.656 3.727 0 -0.05(-1.41%)
Nov 05, 2013 3.780 3.824 3.718 3.780 0 -0.01(-0.23%)
Nov 04, 2013 3.886 3.886 3.718 3.789 0 -0.04(-0.93%)
Nov 01, 2013 3.771 3.886 3.762 3.824 0 +0.05(+1.41%)
Oct 31, 2013 3.736 3.804 3.612 3.771 0 +0.03(+0.71%)
Oct 30, 2013 3.683 3.762 3.585 3.745 0 +0.06(+1.68%)
Oct 29, 2013 3.683 3.789 3.656 3.683 0 -0.04(-0.95%)
Oct 28, 2013 3.930 3.966 3.523 3.718 0 -0.23(-5.83%)
Oct 25, 2013 4.037 4.107 3.939 3.948 0 -0.08(-1.98%)
Oct 24, 2013 4.010 4.107 3.992 4.028 0 +0.01(+0.22%)
Oct 23, 2013 3.975 4.072 3.966 4.019 0 -0.01(-0.22%)
Oct 22, 2013 4.046 4.116 3.992 4.028 0 -0.01(-0.22%)
Oct 21, 2013 3.975 4.134 3.851 4.037 0 +0.07(+1.79%)
Oct 18, 2013 3.886 3.984 3.860 3.966 288,093 +0.11(+2.75%)
Oct 17, 2013 3.851 3.886 3.753 3.860 0 -0.01(-0.23%)
Oct 16, 2013 3.718 3.895 3.682 3.868 0 +0.19(+5.05%)
Oct 15, 2013 3.621 3.709 3.550 3.683 0 +0.06(+1.71%)
Oct 14, 2013 3.647 3.647 3.479 3.621 0 -0.03(-0.73%)
Oct 11, 2013 3.567 3.656 3.523 3.647 0 +0.11(+3.00%)
Oct 10, 2013 3.399 3.576 3.399 3.541 0 +0.12(+3.36%)
Oct 09, 2013 3.461 3.563 3.240 3.426 0 -0.10(-2.76%)
Oct 08, 2013 3.665 3.709 3.452 3.523 0 -0.15(-4.10%)
Oct 07, 2013 3.585 3.674 3.559 3.674 0 -0.04(-0.95%)
Oct 04, 2013 3.780 3.789 3.674 3.709 0 -0.06(-1.64%)
Oct 03, 2013 3.913 3.930 3.674 3.771 0 -0.09(-2.29%)
Oct 02, 2013 3.807 3.939 3.728 3.860 0 +0.06(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.