Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Co-Diagnostics Inc
(NQ:
CODX
)
1.590
-0.110 (-6.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
1.690
1.727
1.560
1.590
305,549
-0.11(-6.47%)
Jun 13, 2024
1.370
1.700
1.290
1.700
778,879
+0.33(+24.08%)
Jun 12, 2024
1.520
1.533
1.350
1.370
195,253
-0.17(-11.04%)
Jun 11, 2024
1.320
1.640
1.220
1.540
607,110
+0.21(+15.79%)
Jun 10, 2024
1.450
1.450
1.310
1.330
196,263
-0.02(-1.48%)
Jun 07, 2024
1.420
1.440
1.210
1.350
430,253
-0.08(-5.59%)
Jun 06, 2024
1.020
1.430
1.020
1.430
1,217,869
+0.40(+38.83%)
Jun 05, 2024
1.060
1.070
1.010
1.030
40,611
-0.03(-2.83%)
Jun 04, 2024
1.060
1.090
1.055
1.060
59,526
+0.00(+0.00%)
Jun 03, 2024
1.080
1.093
1.040
1.060
41,921
+0.01(+0.95%)
May 31, 2024
1.050
1.100
1.040
1.050
32,514
+0.00(+0.00%)
May 30, 2024
1.010
1.110
1.000
1.050
62,490
+0.04(+3.96%)
May 29, 2024
1.020
1.100
1.000
1.010
90,662
-0.02(-1.94%)
May 28, 2024
1.030
1.080
1.020
1.030
151,508
-0.03(-2.83%)
May 24, 2024
1.070
1.100
1.020
1.060
76,178
-0.02(-1.85%)
May 23, 2024
1.090
1.110
1.070
1.080
55,942
-0.01(-0.92%)
May 22, 2024
1.090
1.110
1.080
1.090
22,765
-0.01(-0.91%)
May 21, 2024
1.100
1.130
1.090
1.100
32,362
+0.00(+0.00%)
May 20, 2024
1.110
1.130
1.080
1.100
35,452
+0.01(+0.92%)
May 17, 2024
1.150
1.170
1.090
1.090
58,800
-0.05(-4.39%)
May 16, 2024
1.100
1.190
1.100
1.140
41,467
+0.02(+1.79%)
May 15, 2024
1.130
1.146
1.100
1.120
28,385
+0.00(+0.00%)
May 14, 2024
1.080
1.150
1.077
1.120
69,847
+0.05(+4.19%)
May 13, 2024
1.090
1.110
1.070
1.075
41,381
-0.04(-3.15%)
May 10, 2024
1.170
1.190
1.030
1.110
151,301
-0.12(-9.76%)
May 09, 2024
1.230
1.280
1.200
1.230
38,166
+0.01(+0.82%)
May 08, 2024
1.230
1.250
1.190
1.220
34,950
-0.04(-3.17%)
May 07, 2024
1.220
1.290
1.220
1.260
39,316
+0.00(+0.00%)
May 06, 2024
1.210
1.300
1.210
1.260
50,336
+0.05(+4.13%)
May 03, 2024
1.200
1.260
1.180
1.210
62,335
+0.01(+0.83%)
May 02, 2024
1.190
1.200
1.150
1.200
32,825
+0.01(+0.84%)
May 01, 2024
1.140
1.200
1.140
1.190
27,200
+0.03(+2.59%)
Apr 30, 2024
1.150
1.200
1.130
1.160
75,293
-0.01(-0.85%)
Apr 29, 2024
1.110
1.210
1.110
1.170
113,600
+0.06(+5.41%)
Apr 26, 2024
1.150
1.180
1.110
1.110
22,634
-0.03(-2.63%)
Apr 25, 2024
1.130
1.170
1.120
1.140
15,357
+0.00(+0.00%)
Apr 24, 2024
1.140
1.180
1.130
1.140
32,978
-0.01(-0.87%)
Apr 23, 2024
1.130
1.178
1.130
1.150
10,270
+0.00(+0.00%)
Apr 22, 2024
1.130
1.160
1.121
1.150
26,323
+0.00(+0.00%)
Apr 19, 2024
1.140
1.170
1.140
1.150
18,433
-0.01(-0.86%)
Apr 18, 2024
1.110
1.185
1.091
1.160
216,750
+0.02(+1.75%)
Apr 17, 2024
1.161
1.161
1.120
1.140
33,229
-0.03(-2.56%)
Apr 16, 2024
1.170
1.179
1.150
1.170
35,545
-0.01(-1.11%)
Apr 15, 2024
1.180
1.212
1.170
1.183
39,417
-0.02(-1.41%)
Apr 12, 2024
1.240
1.250
1.180
1.200
54,804
-0.04(-3.23%)
Apr 11, 2024
1.200
1.270
1.190
1.240
28,244
+0.03(+2.48%)
Apr 10, 2024
1.240
1.260
1.185
1.210
41,967
-0.06(-4.72%)
Apr 09, 2024
1.260
1.290
1.250
1.270
93,112
+0.05(+4.10%)
Apr 08, 2024
1.250
1.270
1.220
1.220
44,051
+0.00(+0.00%)
Apr 05, 2024
1.130
1.286
1.130
1.220
157,062
+0.07(+6.09%)
Apr 04, 2024
1.130
1.190
1.114
1.150
134,904
+0.03(+2.68%)
Apr 03, 2024
1.070
1.150
1.069
1.120
65,434
+0.03(+2.75%)
Apr 02, 2024
1.100
1.143
1.080
1.090
42,081
-0.02(-1.80%)
Apr 01, 2024
1.130
1.140
1.110
1.110
47,865
-0.01(-0.89%)
Mar 28, 2024
1.090
1.144
1.070
1.120
70,199
+0.01(+0.90%)
Mar 27, 2024
1.100
1.120
1.080
1.110
39,810
-0.00(-0.45%)
Mar 26, 2024
1.120
1.120
1.080
1.115
52,554
+0.00(+0.00%)
Mar 25, 2024
1.150
1.160
1.100
1.115
96,906
-0.06(-5.51%)
Mar 22, 2024
1.170
1.180
1.130
1.180
47,049
+0.01(+0.85%)
Mar 21, 2024
1.100
1.180
1.094
1.170
53,068
+0.07(+6.36%)
Mar 20, 2024
1.090
1.110
1.073
1.100
23,585
+0.00(+0.00%)
Mar 19, 2024
1.040
1.100
1.020
1.100
67,812
+0.04(+3.77%)
Mar 18, 2024
1.080
1.135
1.050
1.060
105,249
-0.01(-0.93%)
Mar 15, 2024
1.130
1.147
1.056
1.070
196,345
-0.12(-10.08%)
Mar 14, 2024
1.190
1.200
1.160
1.190
53,775
+0.01(+0.85%)
Mar 13, 2024
1.230
1.230
1.170
1.180
56,443
+0.00(+0.43%)
Mar 12, 2024
1.150
1.200
1.150
1.175
49,451
+0.04(+3.07%)
Mar 11, 2024
1.160
1.190
1.140
1.140
20,430
-0.01(-0.87%)
Mar 08, 2024
1.140
1.230
1.120
1.150
55,781
+0.01(+0.88%)
Mar 07, 2024
1.130
1.200
1.110
1.140
88,317
-0.01(-0.87%)
Mar 06, 2024
1.170
1.170
1.130
1.150
16,579
-0.02(-1.71%)
Mar 05, 2024
1.130
1.170
1.120
1.170
54,137
+0.04(+3.54%)
Mar 04, 2024
1.140
1.160
1.120
1.130
31,603
-0.03(-2.59%)
Mar 01, 2024
1.150
1.170
1.150
1.160
33,383
+0.03(+2.65%)
Feb 29, 2024
1.120
1.160
1.100
1.130
67,907
+0.02(+1.80%)
Feb 28, 2024
1.120
1.140
1.110
1.110
38,415
-0.02(-1.77%)
Feb 27, 2024
1.150
1.169
1.120
1.130
53,201
+0.01(+0.89%)
Feb 26, 2024
1.120
1.150
1.120
1.120
23,205
-0.01(-0.88%)
Feb 23, 2024
1.130
1.130
1.100
1.130
99,624
+0.01(+0.89%)
Feb 22, 2024
1.120
1.140
1.100
1.120
83,759
+0.01(+0.90%)
Feb 21, 2024
1.140
1.170
1.110
1.110
54,998
-0.03(-2.63%)
Feb 20, 2024
1.150
1.200
1.140
1.140
85,839
-0.02(-1.72%)
Feb 16, 2024
1.170
1.190
1.160
1.160
21,554
+0.00(+0.00%)
Feb 15, 2024
1.190
1.200
1.160
1.160
31,853
-0.04(-3.33%)
Feb 14, 2024
1.230
1.230
1.160
1.200
76,178
+0.02(+1.69%)
Feb 13, 2024
1.180
1.210
1.160
1.180
31,921
-0.03(-2.48%)
Feb 12, 2024
1.180
1.230
1.180
1.210
69,605
+0.02(+1.68%)
Feb 09, 2024
1.190
1.206
1.160
1.190
42,301
-0.01(-0.83%)
Feb 08, 2024
1.170
1.225
1.165
1.200
40,245
+0.02(+1.69%)
Feb 07, 2024
1.200
1.200
1.150
1.180
39,268
-0.02(-1.67%)
Feb 06, 2024
1.210
1.230
1.190
1.200
14,119
+0.00(+0.00%)
Feb 05, 2024
1.150
1.233
1.150
1.200
51,678
+0.03(+2.56%)
Feb 02, 2024
1.180
1.209
1.150
1.170
60,081
-0.04(-3.31%)
Feb 01, 2024
1.250
1.260
1.200
1.210
46,523
-0.04(-3.20%)
Jan 31, 2024
1.260
1.280
1.200
1.250
43,557
+0.01(+0.81%)
Jan 30, 2024
1.270
1.320
1.230
1.240
48,898
-0.06(-4.62%)
Jan 29, 2024
1.250
1.310
1.250
1.300
36,583
+0.04(+3.17%)
Jan 26, 2024
1.270
1.330
1.260
1.260
45,109
+0.00(+0.00%)
Jan 25, 2024
1.280
1.317
1.250
1.260
38,223
-0.02(-1.56%)
Jan 24, 2024
1.270
1.340
1.260
1.280
53,828
+0.01(+0.79%)
Jan 23, 2024
1.250
1.340
1.250
1.270
45,228
+0.01(+0.79%)
Jan 22, 2024
1.210
1.300
1.190
1.260
59,961
+0.04(+3.28%)
Jan 19, 2024
1.260
1.276
1.183
1.220
76,725
-0.04(-3.17%)
Jan 18, 2024
1.300
1.310
1.245
1.260
47,830
-0.01(-0.79%)
Jan 17, 2024
1.270
1.280
1.205
1.270
89,546
-0.04(-3.05%)
Jan 16, 2024
1.490
1.490
1.250
1.310
197,539
-0.09(-6.43%)
Jan 12, 2024
1.450
1.470
1.350
1.400
48,130
-0.02(-1.41%)
Jan 11, 2024
1.400
1.500
1.368
1.420
146,163
+0.03(+2.16%)
Jan 10, 2024
1.400
1.500
1.350
1.390
162,617
-0.01(-0.71%)
Jan 09, 2024
1.400
1.450
1.380
1.400
138,038
+0.00(+0.00%)
Jan 08, 2024
1.300
1.430
1.250
1.400
121,528
+0.10(+7.69%)
Jan 05, 2024
1.380
1.458
1.300
1.300
81,854
-0.08(-5.80%)
Jan 04, 2024
1.370
1.460
1.357
1.380
74,875
+0.00(+0.00%)
Jan 03, 2024
1.420
1.470
1.350
1.380
64,997
-0.04(-2.82%)
Jan 02, 2024
1.300
1.480
1.300
1.420
139,167
+0.09(+6.77%)
Dec 29, 2023
1.480
1.550
1.300
1.330
342,325
-0.17(-11.33%)
Dec 28, 2023
1.520
1.657
1.420
1.500
655,590
+0.08(+5.63%)
Dec 27, 2023
1.130
1.550
1.130
1.420
659,142
+0.27(+23.48%)
Dec 26, 2023
1.130
1.210
1.120
1.150
124,665
+0.00(+0.00%)
Dec 22, 2023
1.160
1.212
1.110
1.150
87,928
-0.06(-4.96%)
Dec 21, 2023
1.170
1.247
1.170
1.210
81,480
+0.03(+2.54%)
Dec 20, 2023
1.140
1.210
1.140
1.180
62,927
+0.03(+2.61%)
Dec 19, 2023
1.110
1.220
1.110
1.150
188,932
+0.04(+3.60%)
Dec 18, 2023
1.120
1.160
1.110
1.110
48,523
-0.03(-2.63%)
Dec 15, 2023
1.130
1.200
1.101
1.140
46,262
-0.02(-1.72%)
Dec 14, 2023
1.150
1.238
1.110
1.160
85,051
+0.01(+0.87%)
Dec 13, 2023
1.120
1.180
1.090
1.150
96,785
+0.01(+0.88%)
Dec 12, 2023
1.185
1.185
1.120
1.140
84,936
-0.02(-1.72%)
Dec 11, 2023
1.190
1.240
1.150
1.160
50,984
-0.06(-4.92%)
Dec 08, 2023
1.200
1.250
1.160
1.220
58,808
+0.00(+0.00%)
Dec 07, 2023
1.320
1.349
1.200
1.220
89,872
-0.05(-3.94%)
Dec 06, 2023
1.320
1.320
1.230
1.270
60,237
-0.05(-3.79%)
Dec 05, 2023
1.269
1.350
1.256
1.320
44,937
+0.02(+1.54%)
Dec 04, 2023
1.290
1.320
1.270
1.300
54,665
+0.01(+0.78%)
Dec 01, 2023
1.160
1.339
1.150
1.290
81,273
+0.11(+9.32%)
Nov 30, 2023
1.140
1.220
1.140
1.180
50,686
+0.00(+0.00%)
Nov 29, 2023
1.070
1.230
1.070
1.180
88,906
+0.08(+7.27%)
Nov 28, 2023
1.060
1.120
1.050
1.100
66,137
+0.02(+1.85%)
Nov 27, 2023
1.190
1.190
1.080
1.080
229,310
-0.05(-4.42%)
Nov 24, 2023
1.310
1.310
1.110
1.130
120,532
-0.13(-10.32%)
Nov 22, 2023
1.400
1.480
1.110
1.260
332,778
-0.17(-11.89%)
Nov 21, 2023
1.430
1.550
1.400
1.430
96,676
-0.01(-0.69%)
Nov 20, 2023
1.350
1.540
1.350
1.440
122,558
+0.06(+4.35%)
Nov 17, 2023
1.450
1.480
1.380
1.380
54,556
-0.02(-1.08%)
Nov 16, 2023
1.350
1.580
1.320
1.395
279,269
+0.01(+0.36%)
Nov 15, 2023
1.370
1.460
1.325
1.390
131,237
+0.04(+2.96%)
Nov 14, 2023
1.150
1.370
1.140
1.350
174,254
+0.20(+17.39%)
Nov 13, 2023
1.130
1.177
1.130
1.150
16,387
+0.01(+0.88%)
Nov 10, 2023
1.250
1.270
1.120
1.140
139,707
-0.13(-10.24%)
Nov 09, 2023
1.220
1.370
1.220
1.270
91,613
+0.04(+3.25%)
Nov 08, 2023
1.220
1.270
1.200
1.230
28,673
+0.01(+0.82%)
Nov 07, 2023
1.210
1.270
1.200
1.220
17,245
+0.00(+0.00%)
Nov 06, 2023
1.300
1.380
1.220
1.220
49,004
-0.11(-8.27%)
Nov 03, 2023
1.100
1.360
1.100
1.330
228,463
+0.23(+20.91%)
Nov 02, 2023
1.060
1.150
1.060
1.100
46,648
+0.03(+2.74%)
Nov 01, 2023
1.070
1.090
1.070
1.071
10,726
+0.00(+0.07%)
Oct 31, 2023
1.040
1.090
1.040
1.070
25,926
+0.01(+0.94%)
Oct 30, 2023
1.060
1.090
1.060
1.060
13,925
-0.01(-0.93%)
Oct 27, 2023
1.090
1.090
1.060
1.070
41,143
+0.00(+0.00%)
Oct 26, 2023
1.070
1.100
1.060
1.070
13,291
-0.02(-1.83%)
Oct 25, 2023
1.080
1.125
1.080
1.090
9,929
+0.00(+0.00%)
Oct 24, 2023
1.080
1.120
1.070
1.090
20,678
-0.01(-0.91%)
Oct 23, 2023
1.060
1.140
1.060
1.100
33,210
+0.06(+5.77%)
Oct 20, 2023
1.120
1.160
1.040
1.040
27,674
-0.06(-5.45%)
Oct 19, 2023
1.070
1.134
1.070
1.100
24,145
+0.01(+0.92%)
Oct 18, 2023
1.070
1.100
1.060
1.090
20,449
-0.01(-0.91%)
Oct 17, 2023
1.070
1.160
1.070
1.100
45,668
+0.02(+1.85%)
Oct 16, 2023
1.040
1.150
1.050
1.080
58,717
+0.02(+1.89%)
Oct 13, 2023
1.090
1.100
1.040
1.060
36,606
-0.01(-0.93%)
Oct 12, 2023
1.070
1.080
1.050
1.070
23,319
+0.01(+0.94%)
Oct 11, 2023
1.050
1.090
1.040
1.060
109,630
+0.00(+0.00%)
Oct 10, 2023
1.030
1.080
1.030
1.060
32,989
+0.02(+1.92%)
Oct 09, 2023
1.000
1.069
1.000
1.040
49,079
-0.01(-0.95%)
Oct 06, 2023
1.010
1.096
1.010
1.050
25,610
+0.02(+1.94%)
Oct 05, 2023
1.010
1.100
1.010
1.030
43,356
+0.00(+0.00%)
Oct 04, 2023
1.000
1.070
0.9811
1.030
60,385
+0.03(+3.00%)
Oct 03, 2023
1.040
1.052
0.9900
1.000
72,045
-0.05(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.