Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.630 5.660 5.600 5.610 16,273 -0.11(-1.92%)
Sep 29, 2011 5.730 5.730 5.600 5.720 20,302 +0.12(+2.14%)
Sep 28, 2011 5.880 5.880 5.600 5.600 27,005 -0.28(-4.76%)
Sep 27, 2011 5.880 5.970 5.770 5.880 44,868 +0.10(+1.73%)
Sep 26, 2011 5.730 5.960 5.580 5.780 18,970 +0.09(+1.58%)
Sep 23, 2011 5.510 5.730 5.510 5.690 23,933 +0.20(+3.64%)
Sep 22, 2011 5.500 5.600 5.400 5.490 74,554 -0.09(-1.61%)
Sep 21, 2011 5.670 5.740 5.550 5.580 42,134 -0.10(-1.76%)
Sep 20, 2011 5.590 5.700 5.550 5.680 73,408 +0.11(+1.97%)
Sep 19, 2011 5.600 5.610 5.500 5.570 37,961 -0.07(-1.24%)
Sep 16, 2011 5.670 5.670 5.570 5.640 40,961 +0.01(+0.18%)
Sep 15, 2011 5.680 5.680 5.560 5.630 31,310 -0.03(-0.53%)
Sep 14, 2011 5.520 5.660 5.480 5.660 100,791 +0.18(+3.28%)
Sep 13, 2011 5.460 5.515 5.410 5.480 51,438 +0.01(+0.18%)
Sep 12, 2011 5.510 5.630 5.410 5.470 49,011 -0.10(-1.80%)
Sep 09, 2011 5.550 5.660 5.550 5.570 40,896 -0.03(-0.54%)
Sep 08, 2011 5.690 5.850 5.570 5.600 54,040 -0.15(-2.61%)
Sep 07, 2011 5.610 5.810 5.500 5.750 76,783 +0.21(+3.79%)
Sep 06, 2011 5.530 5.660 5.390 5.540 58,941 -0.10(-1.77%)
Sep 02, 2011 5.690 5.820 5.620 5.640 62,851 -0.12(-2.08%)
Sep 01, 2011 5.960 6.120 5.750 5.760 38,779 -0.22(-3.68%)
Aug 31, 2011 6.140 6.140 5.910 5.980 58,921 -0.12(-1.97%)
Aug 30, 2011 6.070 6.310 5.930 6.100 39,340 +0.00(+0.00%)
Aug 29, 2011 5.970 6.200 5.970 6.100 63,787 +0.21(+3.57%)
Aug 26, 2011 5.720 5.900 5.720 5.890 39,689 +0.17(+2.97%)
Aug 25, 2011 5.930 6.010 5.700 5.720 31,033 -0.18(-3.05%)
Aug 24, 2011 6.050 6.080 5.880 5.900 46,245 -0.20(-3.28%)
Aug 23, 2011 5.800 6.110 5.800 6.100 39,952 +0.33(+5.72%)
Aug 22, 2011 6.020 6.040 5.720 5.770 35,833 -0.08(-1.37%)
Aug 19, 2011 5.800 6.200 5.800 5.850 48,001 +0.01(+0.17%)
Aug 18, 2011 6.130 6.130 5.749 5.840 77,929 -0.37(-5.96%)
Aug 17, 2011 6.280 6.537 6.140 6.210 38,091 -0.08(-1.27%)
Aug 16, 2011 6.200 6.660 5.800 6.290 131,993 +0.01(+0.16%)
Aug 15, 2011 5.800 6.500 5.800 6.280 93,867 +0.53(+9.22%)
Aug 12, 2011 5.960 6.000 5.590 5.750 66,482 -0.18(-3.04%)
Aug 11, 2011 5.340 5.980 5.340 5.930 98,930 +0.59(+11.05%)
Aug 10, 2011 5.590 5.640 5.306 5.340 108,045 -0.41(-7.13%)
Aug 09, 2011 5.795 6.058 5.600 5.750 106,108 -0.03(-0.52%)
Aug 08, 2011 6.320 6.350 5.780 5.780 96,388 -0.65(-10.11%)
Aug 05, 2011 6.680 6.700 6.050 6.430 64,779 -0.22(-3.31%)
Aug 04, 2011 7.030 7.090 6.600 6.650 88,920 -0.41(-5.81%)
Aug 03, 2011 7.180 7.420 6.730 7.060 121,582 -0.14(-1.94%)
Aug 02, 2011 7.610 7.630 7.170 7.200 81,563 -0.44(-5.76%)
Aug 01, 2011 7.840 7.879 7.550 7.640 56,038 -0.15(-1.93%)
Jul 29, 2011 7.770 7.800 7.690 7.790 35,991 +0.04(+0.52%)
Jul 28, 2011 7.790 7.935 7.700 7.750 31,679 +0.00(+0.00%)
Jul 27, 2011 8.120 8.120 7.691 7.750 86,787 -0.35(-4.32%)
Jul 26, 2011 8.240 8.369 8.090 8.100 30,222 -0.16(-1.94%)
Jul 25, 2011 8.350 8.470 8.250 8.260 23,554 -0.14(-1.67%)
Jul 22, 2011 8.440 8.510 8.200 8.400 25,488 -0.12(-1.41%)
Jul 21, 2011 8.320 8.600 8.320 8.520 62,160 +0.21(+2.53%)
Jul 20, 2011 8.220 8.340 8.020 8.310 17,710 +0.09(+1.09%)
Jul 19, 2011 8.140 8.310 8.140 8.220 53,394 +0.09(+1.11%)
Jul 18, 2011 8.120 8.180 8.000 8.130 44,545 +0.01(+0.12%)
Jul 15, 2011 8.330 8.430 8.027 8.120 48,781 -0.20(-2.40%)
Jul 14, 2011 8.510 8.720 8.180 8.320 57,920 -0.14(-1.65%)
Jul 13, 2011 8.180 8.570 8.180 8.460 56,790 +0.31(+3.80%)
Jul 12, 2011 8.480 8.480 8.120 8.150 31,301 -0.31(-3.66%)
Jul 11, 2011 8.430 8.500 8.421 8.460 20,782 -0.02(-0.24%)
Jul 08, 2011 8.360 8.580 8.276 8.480 30,742 +0.01(+0.12%)
Jul 07, 2011 8.250 8.540 8.000 8.470 73,253 +0.19(+2.29%)
Jul 06, 2011 8.480 8.720 8.180 8.280 142,162 -0.23(-2.70%)
Jul 05, 2011 8.720 8.910 8.470 8.510 113,185 -0.27(-3.08%)
Jul 01, 2011 8.620 8.950 8.617 8.780 69,357 +0.17(+1.97%)
Jun 30, 2011 8.520 8.810 8.450 8.610 73,043 +0.15(+1.77%)
Jun 29, 2011 8.960 9.140 8.250 8.460 129,419 -0.57(-6.31%)
Jun 28, 2011 8.920 9.180 8.920 9.030 53,255 +0.15(+1.69%)
Jun 27, 2011 8.720 9.100 8.570 8.880 104,463 +0.11(+1.25%)
Jun 24, 2011 8.740 9.070 8.531 8.770 1,380,090 +0.07(+0.80%)
Jun 23, 2011 8.830 8.940 8.550 8.700 49,063 -0.19(-2.14%)
Jun 22, 2011 8.890 9.040 8.630 8.890 63,632 +0.04(+0.45%)
Jun 21, 2011 9.020 9.269 8.500 8.850 109,462 -0.18(-1.99%)
Jun 20, 2011 9.265 9.500 8.960 9.030 57,178 -0.34(-3.63%)
Jun 17, 2011 9.630 9.720 9.250 9.370 50,413 -0.22(-2.29%)
Jun 16, 2011 9.450 9.750 9.310 9.590 28,644 +0.11(+1.16%)
Jun 15, 2011 9.690 9.890 9.380 9.480 43,023 -0.20(-2.07%)
Jun 14, 2011 9.900 10.17 9.630 9.680 88,946 -0.22(-2.22%)
Jun 13, 2011 9.580 9.930 9.520 9.900 62,454 +0.33(+3.45%)
Jun 10, 2011 9.680 9.710 9.120 9.570 51,515 -0.04(-0.42%)
Jun 09, 2011 9.540 9.750 9.500 9.610 26,877 +0.11(+1.16%)
Jun 08, 2011 9.500 9.600 9.380 9.500 25,788 -0.04(-0.47%)
Jun 07, 2011 9.460 9.600 9.413 9.545 57,549 +0.07(+0.79%)
Jun 06, 2011 9.425 9.500 9.171 9.470 27,467 +0.15(+1.61%)
Jun 03, 2011 9.090 9.370 9.010 9.320 25,798 -0.19(-2.00%)
May 24, 2011 9.240 9.700 9.160 9.510 54,142 +0.30(+3.26%)
May 23, 2011 9.000 9.250 9.000 9.210 11,419 -0.06(-0.65%)
May 20, 2011 9.130 9.280 8.751 9.270 28,867 +0.10(+1.09%)
May 19, 2011 9.750 9.750 9.040 9.170 52,986 -0.53(-5.46%)
May 18, 2011 9.530 9.800 9.310 9.700 66,076 +0.21(+2.21%)
May 17, 2011 8.740 9.550 8.600 9.490 93,635 +0.68(+7.72%)
May 16, 2011 8.630 8.880 8.600 8.810 29,558 +0.13(+1.50%)
May 13, 2011 8.930 8.930 8.620 8.680 27,683 -0.24(-2.69%)
May 12, 2011 8.570 8.940 8.290 8.920 37,207 +0.35(+4.08%)
May 11, 2011 8.860 8.890 8.530 8.570 28,338 -0.33(-3.71%)
May 10, 2011 9.110 9.130 8.820 8.900 24,261 -0.12(-1.30%)
May 09, 2011 8.920 9.120 8.890 9.017 20,356 +0.12(+1.31%)
May 06, 2011 8.860 8.950 8.610 8.900 21,962 +0.01(+0.11%)
May 05, 2011 8.870 8.930 8.640 8.890 32,111 -0.04(-0.45%)
May 04, 2011 9.140 9.160 8.821 8.930 26,869 -0.24(-2.62%)
May 03, 2011 9.080 9.300 9.080 9.170 15,790 +0.05(+0.55%)
May 02, 2011 9.110 9.200 9.080 9.120 20,098 -0.07(-0.76%)
Apr 29, 2011 9.130 9.250 9.080 9.190 11,021 +0.08(+0.88%)
Apr 28, 2011 9.360 9.390 9.080 9.110 30,270 -0.21(-2.25%)
Apr 27, 2011 9.200 9.490 9.170 9.320 35,750 +0.15(+1.64%)
Apr 26, 2011 8.890 9.250 8.890 9.170 32,197 +0.26(+2.92%)
Apr 25, 2011 9.170 9.180 8.800 8.910 56,754 -0.32(-3.47%)
Apr 21, 2011 9.250 9.440 9.090 9.230 40,519 -0.14(-1.49%)
Apr 20, 2011 9.220 9.500 9.010 9.370 42,626 +0.21(+2.29%)
Apr 19, 2011 9.100 9.190 9.070 9.160 32,280 +0.12(+1.33%)
Apr 18, 2011 9.120 9.150 8.660 9.040 43,415 -0.10(-1.09%)
Apr 15, 2011 9.060 9.190 8.930 9.140 33,473 +0.11(+1.22%)
Apr 14, 2011 8.860 9.200 8.860 9.030 54,379 +0.19(+2.15%)
Apr 13, 2011 8.720 9.060 8.720 8.840 66,636 +0.16(+1.84%)
Apr 12, 2011 8.560 8.830 8.560 8.680 50,526 +0.12(+1.40%)
Apr 11, 2011 8.520 8.869 8.520 8.560 33,670 +0.01(+0.12%)
Apr 08, 2011 8.370 8.640 8.347 8.550 42,002 +0.22(+2.64%)
Apr 07, 2011 8.500 8.500 8.100 8.330 51,445 -0.19(-2.23%)
Apr 06, 2011 8.600 8.600 8.460 8.520 26,688 -0.06(-0.70%)
Apr 05, 2011 8.520 8.618 8.410 8.580 60,338 +0.07(+0.82%)
Apr 04, 2011 8.420 8.640 8.240 8.510 117,474 +0.07(+0.83%)
Apr 01, 2011 8.970 8.970 8.340 8.440 121,998 -0.66(-7.25%)
Mar 31, 2011 9.320 9.337 8.890 9.100 95,132 -0.39(-4.11%)
Mar 30, 2011 9.290 9.590 9.161 9.490 70,810 +0.25(+2.71%)
Mar 29, 2011 9.200 9.400 8.690 9.240 182,949 -0.02(-0.22%)
Mar 28, 2011 8.290 9.260 8.250 9.260 191,773 +1.02(+12.38%)
Mar 25, 2011 8.140 8.338 8.020 8.240 39,528 +0.11(+1.35%)
Mar 24, 2011 8.010 8.140 7.967 8.130 29,200 +0.10(+1.25%)
Mar 23, 2011 8.020 8.080 7.900 8.030 25,472 -0.03(-0.37%)
Mar 22, 2011 8.290 8.330 7.830 8.060 91,718 -0.26(-3.12%)
Mar 21, 2011 8.420 8.500 8.250 8.320 22,944 +0.04(+0.48%)
Mar 18, 2011 8.560 8.560 8.280 8.280 38,022 -0.14(-1.66%)
Mar 17, 2011 8.270 8.480 8.011 8.420 48,280 +0.23(+2.81%)
Mar 16, 2011 8.240 8.512 7.900 8.190 38,654 -0.03(-0.36%)
Mar 15, 2011 8.010 8.380 7.660 8.220 40,309 -0.02(-0.24%)
Mar 14, 2011 7.730 8.420 7.730 8.240 70,792 +0.36(+4.57%)
Mar 11, 2011 8.760 8.830 7.670 7.880 140,615 -0.82(-9.43%)
Mar 10, 2011 8.730 8.940 8.250 8.700 94,483 -0.10(-1.14%)
Mar 09, 2011 8.780 8.880 8.591 8.800 40,829 +0.02(+0.23%)
Mar 08, 2011 8.430 8.840 8.400 8.780 80,949 +0.35(+4.15%)
Mar 07, 2011 8.530 8.530 8.250 8.430 32,634 -0.14(-1.63%)
Mar 04, 2011 8.800 8.950 8.470 8.570 72,043 -0.11(-1.27%)
Mar 03, 2011 8.260 8.770 8.190 8.680 115,627 +0.46(+5.60%)
Mar 02, 2011 8.100 8.250 8.000 8.220 36,553 +0.08(+0.98%)
Mar 01, 2011 8.050 8.190 7.980 8.140 38,032 +0.09(+1.12%)
Feb 28, 2011 8.000 8.190 7.910 8.050 128,369 +0.10(+1.26%)
Feb 25, 2011 7.680 7.980 7.661 7.950 28,460 +0.29(+3.79%)
Feb 24, 2011 7.670 7.710 7.610 7.660 19,838 +0.00(+0.00%)
Feb 23, 2011 7.810 7.864 7.520 7.660 51,960 -0.22(-2.79%)
Feb 22, 2011 7.780 7.980 7.720 7.880 52,625 +0.10(+1.29%)
Feb 18, 2011 8.000 8.020 7.700 7.780 86,133 -0.19(-2.38%)
Feb 17, 2011 8.000 8.100 7.924 7.970 114,595 -0.09(-1.12%)
Feb 16, 2011 8.050 8.230 8.000 8.060 187,255 +0.16(+2.03%)
Feb 15, 2011 7.480 7.910 7.480 7.900 66,874 +0.38(+5.05%)
Feb 14, 2011 7.440 7.540 7.400 7.520 37,301 +0.10(+1.35%)
Feb 11, 2011 7.490 7.530 7.400 7.420 27,371 -0.07(-0.93%)
Feb 10, 2011 7.400 7.490 7.300 7.490 25,902 +0.02(+0.27%)
Feb 09, 2011 7.410 7.560 7.400 7.470 27,938 +0.04(+0.54%)
Feb 08, 2011 7.360 7.440 7.350 7.430 19,477 +0.07(+0.95%)
Feb 07, 2011 7.580 7.580 7.330 7.360 75,535 -0.16(-2.13%)
Feb 04, 2011 7.540 7.640 7.450 7.520 41,728 +0.02(+0.27%)
Feb 03, 2011 7.640 7.680 7.500 7.500 24,488 -0.14(-1.83%)
Feb 02, 2011 7.450 7.960 7.410 7.640 80,321 +0.19(+2.55%)
Feb 01, 2011 7.410 7.450 7.350 7.450 22,220 +0.11(+1.50%)
Jan 31, 2011 7.390 7.400 7.310 7.340 22,716 +0.02(+0.27%)
Jan 28, 2011 7.440 7.440 7.300 7.320 25,693 -0.16(-2.14%)
Jan 27, 2011 7.400 7.520 7.220 7.480 21,558 +0.11(+1.49%)
Jan 26, 2011 7.410 7.429 7.300 7.370 22,189 -0.05(-0.67%)
Jan 25, 2011 7.410 7.470 7.350 7.420 50,176 -0.09(-1.20%)
Jan 24, 2011 7.340 7.600 7.310 7.510 37,281 +0.25(+3.44%)
Jan 21, 2011 7.430 7.430 7.250 7.260 35,771 +0.00(+0.00%)
Jan 20, 2011 7.300 7.320 7.250 7.260 91,859 -0.04(-0.55%)
Jan 19, 2011 7.390 7.390 7.260 7.300 49,723 -0.01(-0.14%)
Jan 18, 2011 7.250 7.350 7.250 7.310 44,213 +0.08(+1.11%)
Jan 14, 2011 7.300 7.300 7.150 7.230 36,042 -0.05(-0.69%)
Jan 13, 2011 7.140 7.300 7.140 7.280 40,287 +0.09(+1.25%)
Jan 12, 2011 7.150 7.269 7.130 7.190 39,478 +0.06(+0.84%)
Jan 11, 2011 7.050 7.200 6.960 7.130 52,956 +0.09(+1.28%)
Jan 10, 2011 7.400 7.480 6.990 7.040 113,920 -0.37(-4.99%)
Jan 07, 2011 7.460 7.500 7.220 7.410 85,311 -0.07(-0.94%)
Jan 06, 2011 7.530 7.710 7.390 7.480 27,707 -0.02(-0.27%)
Jan 05, 2011 7.570 7.730 7.400 7.500 64,920 -0.15(-1.96%)
Jan 04, 2011 7.890 7.920 7.480 7.650 66,177 -0.14(-1.80%)
Jan 03, 2011 7.420 7.980 7.320 7.790 93,612 +0.40(+5.41%)
Dec 31, 2010 7.560 7.810 7.390 7.390 62,024 -0.15(-1.99%)
Dec 30, 2010 7.350 7.680 7.260 7.540 34,938 +0.13(+1.75%)
Dec 29, 2010 7.260 7.500 7.251 7.410 32,397 +0.13(+1.79%)
Dec 28, 2010 7.350 7.449 7.200 7.280 45,455 -0.02(-0.27%)
Dec 27, 2010 7.380 7.480 7.240 7.300 37,061 -0.05(-0.68%)
Dec 23, 2010 7.400 7.500 7.320 7.350 17,662 -0.07(-0.94%)
Dec 22, 2010 7.590 7.620 7.200 7.420 57,186 -0.12(-1.59%)
Dec 21, 2010 7.500 7.829 7.480 7.540 54,951 +0.05(+0.67%)
Dec 20, 2010 7.740 7.740 7.250 7.490 102,293 -0.27(-3.48%)
Dec 17, 2010 7.740 7.920 7.551 7.760 32,660 +0.07(+0.91%)
Dec 16, 2010 8.050 8.230 7.570 7.690 70,976 -0.36(-4.47%)
Dec 15, 2010 7.780 8.270 7.290 8.050 220,152 +0.27(+3.47%)
Dec 14, 2010 7.320 7.970 7.320 7.780 149,633 +0.51(+7.02%)
Dec 13, 2010 7.200 7.390 7.100 7.270 54,116 +0.13(+1.82%)
Dec 10, 2010 6.970 7.190 6.950 7.140 48,015 +0.17(+2.44%)
Dec 09, 2010 7.030 7.030 6.920 6.970 24,682 +0.03(+0.43%)
Dec 08, 2010 6.930 7.060 6.880 6.940 38,306 +0.06(+0.87%)
Dec 07, 2010 6.760 7.080 6.750 6.880 75,693 +0.23(+3.46%)
Dec 06, 2010 6.730 6.730 6.570 6.650 47,208 -0.06(-0.89%)
Dec 03, 2010 6.510 6.730 6.510 6.710 41,702 +0.14(+2.13%)
Dec 02, 2010 6.510 6.750 6.490 6.570 46,564 +0.10(+1.57%)
Dec 01, 2010 6.710 6.740 6.469 6.469 96,177 -0.15(-2.29%)
Nov 30, 2010 6.550 6.700 6.500 6.620 31,347 +0.02(+0.30%)
Nov 29, 2010 6.620 6.700 6.568 6.600 20,157 -0.08(-1.20%)
Nov 26, 2010 6.860 6.860 6.650 6.680 14,199 -0.18(-2.62%)
Nov 24, 2010 7.060 6.860 6.860 6.860 19,007 -0.11(-1.58%)
Nov 23, 2010 7.170 7.170 6.830 6.970 33,466 -0.27(-3.73%)
Nov 22, 2010 6.750 7.380 6.750 7.240 106,498 +0.49(+7.26%)
Nov 19, 2010 6.510 6.750 6.510 6.750 59,735 +0.22(+3.37%)
Nov 18, 2010 6.600 6.600 6.460 6.530 27,768 +0.01(+0.15%)
Nov 17, 2010 6.520 6.585 6.500 6.520 123,357 +0.04(+0.62%)
Nov 16, 2010 6.450 6.610 6.400 6.480 117,963 +0.03(+0.47%)
Nov 15, 2010 7.000 7.320 6.420 6.450 119,984 -0.45(-6.52%)
Nov 12, 2010 7.400 7.400 6.880 6.900 39,569 -0.01(-0.14%)
Nov 11, 2010 6.900 6.990 6.790 6.910 29,621 +0.02(+0.29%)
Nov 10, 2010 7.150 7.150 6.880 6.890 42,320 -0.26(-3.64%)
Nov 09, 2010 7.290 7.360 7.150 7.150 39,615 -0.09(-1.24%)
Nov 08, 2010 7.320 7.500 6.900 7.240 99,503 -0.14(-1.90%)
Nov 05, 2010 6.680 7.690 6.680 7.380 248,566 +0.66(+9.89%)
Nov 04, 2010 6.520 6.790 6.410 6.716 83,983 +0.27(+4.12%)
Nov 03, 2010 6.430 6.460 6.360 6.450 37,287 +0.05(+0.78%)
Nov 02, 2010 6.580 6.580 6.390 6.400 49,103 -0.11(-1.69%)
Nov 01, 2010 6.340 6.650 6.320 6.510 124,581 +0.01(+0.15%)
Oct 29, 2010 6.550 6.570 6.490 6.500 58,961 -0.08(-1.22%)
Oct 28, 2010 6.880 6.880 6.510 6.580 79,442 -0.25(-3.66%)
Oct 27, 2010 6.720 6.870 6.360 6.830 79,852 -0.22(-3.12%)
Oct 25, 2010 7.220 7.289 7.010 7.050 102,160 -0.19(-2.62%)
Oct 22, 2010 6.950 7.390 6.800 7.240 205,914 +0.34(+4.93%)
Oct 21, 2010 6.250 6.939 6.220 6.900 181,268 +0.65(+10.40%)
Oct 20, 2010 6.100 6.400 6.100 6.250 54,802 +0.15(+2.46%)
Oct 19, 2010 6.430 6.450 6.060 6.100 80,029 -0.34(-5.28%)
Oct 18, 2010 6.120 6.520 6.010 6.440 175,031 +0.30(+4.89%)
Oct 15, 2010 6.500 6.500 6.130 6.140 85,068 -0.36(-5.54%)
Oct 14, 2010 6.360 6.500 6.250 6.500 84,733 +0.14(+2.20%)
Oct 13, 2010 6.500 6.570 6.340 6.360 140,333 -0.14(-2.15%)
Oct 12, 2010 6.720 6.720 6.500 6.500 115,662 -0.25(-3.70%)
Oct 11, 2010 6.950 6.990 6.590 6.750 105,675 -0.18(-2.60%)
Oct 08, 2010 6.700 7.000 6.510 6.930 143,730 +0.19(+2.82%)
Oct 07, 2010 7.090 7.090 6.700 6.740 103,175 -0.26(-3.71%)
Oct 06, 2010 7.220 7.250 6.960 7.000 86,598 -0.22(-3.05%)
Oct 05, 2010 7.060 7.380 6.910 7.220 173,557 +0.28(+4.03%)
Oct 04, 2010 7.000 7.000 6.760 6.940 150,917 -0.08(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.