Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cresud Sacif ADR
(NQ:
CRESY
)
8.250
-0.110 (-1.32%)
Streaming Delayed Price
Updated: 12:41 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
8.440
8.530
8.300
8.360
124,761
-0.13(-1.53%)
Jun 13, 2024
8.400
8.650
8.300
8.490
237,549
+0.20(+2.41%)
Jun 12, 2024
8.310
8.400
8.200
8.290
125,053
+0.14(+1.72%)
Jun 11, 2024
8.170
8.270
7.950
8.150
150,569
-0.03(-0.37%)
Jun 10, 2024
7.980
8.240
7.960
8.180
267,845
+0.20(+2.54%)
Jun 07, 2024
8.149
8.254
7.801
7.977
257,400
-0.20(-2.45%)
Jun 06, 2024
8.350
8.435
7.958
8.178
239,944
-0.10(-1.15%)
Jun 05, 2024
8.445
8.712
8.216
8.273
273,716
-0.17(-2.03%)
Jun 04, 2024
9.094
9.094
8.397
8.445
278,000
-0.70(-7.62%)
Jun 03, 2024
9.495
9.619
8.998
9.142
122,257
-0.31(-3.23%)
May 31, 2024
9.533
9.571
9.208
9.447
318,957
-0.05(-0.50%)
May 30, 2024
9.208
9.604
9.208
9.495
207,406
+0.32(+3.54%)
May 29, 2024
9.323
9.375
9.013
9.170
94,188
-0.02(-0.21%)
May 28, 2024
9.018
9.256
8.932
9.189
185,818
+0.27(+2.99%)
May 24, 2024
9.027
9.065
8.803
8.922
148,964
+0.07(+0.75%)
May 23, 2024
9.533
9.590
8.796
8.855
177,895
-0.56(-5.98%)
May 22, 2024
9.609
9.628
9.390
9.418
489,200
-0.19(-1.99%)
May 21, 2024
9.762
9.800
9.504
9.609
127,357
-0.10(-0.98%)
May 20, 2024
9.628
9.781
9.588
9.705
102,418
+0.11(+1.19%)
May 17, 2024
9.762
9.810
9.466
9.590
113,521
-0.15(-1.57%)
May 16, 2024
9.962
9.962
9.542
9.743
146,608
-0.18(-1.83%)
May 15, 2024
9.647
10.00
9.485
9.924
196,385
+0.39(+4.10%)
May 14, 2024
9.409
9.590
9.227
9.533
141,500
+0.12(+1.32%)
May 13, 2024
9.771
9.815
9.342
9.409
144,336
-0.34(-3.52%)
May 10, 2024
9.972
10.21
9.676
9.752
172,783
-0.10(-0.97%)
May 09, 2024
9.962
9.962
9.647
9.848
199,106
-0.10(-0.96%)
May 08, 2024
9.848
10.18
9.810
9.943
246,866
+0.12(+1.26%)
May 07, 2024
9.705
10.13
9.542
9.819
314,440
-0.11(-1.15%)
May 06, 2024
9.409
10.26
9.352
9.934
536,185
+0.61(+6.55%)
May 03, 2024
9.256
9.399
9.094
9.323
220,007
+0.26(+2.84%)
May 02, 2024
9.037
9.151
8.989
9.065
106,829
+0.04(+0.42%)
May 01, 2024
9.103
9.141
8.855
9.027
127,613
-0.08(-0.84%)
Apr 30, 2024
8.932
9.256
8.932
9.103
255,479
+0.12(+1.38%)
Apr 29, 2024
8.798
9.075
8.741
8.979
158,465
+0.17(+1.95%)
Apr 26, 2024
8.808
8.932
8.741
8.808
132,434
+0.05(+0.54%)
Apr 25, 2024
8.645
8.798
8.550
8.760
82,028
+0.04(+0.44%)
Apr 24, 2024
8.998
9.113
8.684
8.722
84,941
-0.35(-3.89%)
Apr 23, 2024
9.170
9.294
8.941
9.075
239,644
-0.10(-1.04%)
Apr 22, 2024
8.741
9.266
8.684
9.170
230,530
+0.42(+4.80%)
Apr 19, 2024
8.378
8.760
8.354
8.750
166,381
+0.37(+4.44%)
Apr 18, 2024
8.350
8.483
8.321
8.378
101,149
+0.05(+0.57%)
Apr 17, 2024
8.378
8.512
8.159
8.330
166,637
-0.04(-0.46%)
Apr 16, 2024
8.502
8.502
8.225
8.369
228,065
-0.18(-2.12%)
Apr 15, 2024
9.018
9.037
8.512
8.550
223,174
-0.37(-4.17%)
Apr 12, 2024
9.237
9.275
8.884
8.922
224,299
-0.29(-3.11%)
Apr 11, 2024
9.151
9.294
8.979
9.208
101,410
+0.07(+0.73%)
Apr 10, 2024
9.180
9.180
8.803
9.142
209,557
-0.18(-1.94%)
Apr 09, 2024
9.256
9.666
9.235
9.323
322,465
+0.08(+0.83%)
Apr 08, 2024
9.437
9.532
9.189
9.247
472,448
+0.09(+0.94%)
Apr 05, 2024
8.674
9.180
8.658
9.161
245,357
+0.35(+4.01%)
Apr 04, 2024
8.760
8.932
8.588
8.808
188,250
+0.14(+1.65%)
Apr 03, 2024
8.474
8.731
8.376
8.664
160,665
+0.24(+2.83%)
Apr 02, 2024
8.598
8.598
8.311
8.426
118,695
-0.13(-1.56%)
Apr 01, 2024
8.483
8.617
8.416
8.559
121,775
+0.04(+0.45%)
Mar 28, 2024
8.235
8.502
8.502
8.521
196,226
+0.35(+4.32%)
Mar 27, 2024
8.235
8.235
8.073
8.168
70,324
-0.04(-0.47%)
Mar 26, 2024
8.283
8.397
8.111
8.206
142,155
-0.14(-1.71%)
Mar 25, 2024
8.445
8.550
8.302
8.350
185,421
-0.04(-0.46%)
Mar 22, 2024
8.330
8.454
8.197
8.388
157,227
+0.05(+0.57%)
Mar 21, 2024
8.140
8.388
7.973
8.340
268,156
+0.29(+3.55%)
Mar 20, 2024
7.777
8.063
7.739
8.054
280,431
+0.32(+4.20%)
Mar 19, 2024
7.872
8.066
7.710
7.729
218,152
-0.24(-2.99%)
Mar 18, 2024
7.634
8.073
7.615
7.968
295,282
+0.35(+4.64%)
Mar 15, 2024
7.567
7.787
7.510
7.615
60,989
+0.07(+0.89%)
Mar 14, 2024
7.748
7.758
7.538
7.548
110,718
-0.20(-2.59%)
Mar 13, 2024
7.615
7.958
7.615
7.748
323,108
+0.13(+1.75%)
Mar 12, 2024
7.586
7.624
7.462
7.615
131,708
+0.10(+1.40%)
Mar 11, 2024
7.538
7.609
7.386
7.510
196,453
-0.13(-1.75%)
Mar 08, 2024
7.624
7.673
7.486
7.643
137,415
+0.09(+1.14%)
Mar 07, 2024
7.624
7.729
7.491
7.558
165,125
-0.17(-2.22%)
Mar 06, 2024
7.443
7.758
7.405
7.729
273,810
+0.36(+4.92%)
Mar 05, 2024
7.548
7.548
7.319
7.367
118,156
-0.01(-0.13%)
Mar 04, 2024
7.825
7.934
7.367
7.376
273,517
-0.11(-1.53%)
Mar 01, 2024
7.443
7.784
7.367
7.491
171,337
+0.02(+0.26%)
Feb 29, 2024
7.510
7.586
7.367
7.472
163,644
+0.06(+0.77%)
Feb 28, 2024
7.643
7.691
7.405
7.414
196,543
-0.28(-3.60%)
Feb 27, 2024
8.061
8.061
7.605
7.691
157,229
-0.21(-2.66%)
Feb 26, 2024
7.787
7.989
7.643
7.901
255,492
+0.07(+0.85%)
Feb 23, 2024
7.958
8.035
7.748
7.834
185,510
-0.12(-1.56%)
Feb 22, 2024
7.901
8.202
7.796
7.958
178,650
+0.07(+0.85%)
Feb 21, 2024
8.016
8.082
7.863
7.892
154,176
-0.12(-1.55%)
Feb 20, 2024
7.939
8.178
7.844
8.016
291,836
+0.01(+0.12%)
Feb 16, 2024
8.359
8.464
7.977
8.006
183,958
-0.03(-0.36%)
Feb 15, 2024
7.911
8.149
7.777
8.035
232,597
+0.24(+3.06%)
Feb 14, 2024
7.558
7.872
7.558
7.796
206,704
+0.17(+2.25%)
Feb 13, 2024
7.748
7.758
7.558
7.624
158,002
-0.20(-2.56%)
Feb 12, 2024
7.825
8.035
7.825
7.825
112,926
+0.00(+0.00%)
Feb 09, 2024
7.729
8.063
7.701
7.825
264,954
+0.13(+1.74%)
Feb 08, 2024
8.101
8.225
7.653
7.691
258,381
-0.43(-5.29%)
Feb 07, 2024
8.111
8.216
7.825
8.121
370,819
-0.31(-3.62%)
Feb 06, 2024
8.483
8.579
8.364
8.426
234,780
-0.06(-0.67%)
Feb 05, 2024
8.932
8.960
8.273
8.483
349,087
-0.45(-5.02%)
Feb 02, 2024
8.960
9.042
8.855
8.932
105,684
+0.00(+0.00%)
Feb 01, 2024
8.722
9.008
8.684
8.932
153,797
+0.21(+2.41%)
Jan 31, 2024
8.836
8.903
8.607
8.722
159,585
+0.05(+0.55%)
Jan 30, 2024
8.588
8.750
8.445
8.674
124,152
-0.04(-0.44%)
Jan 29, 2024
9.008
9.065
8.674
8.712
158,219
-0.21(-2.35%)
Jan 26, 2024
9.065
9.065
8.836
8.922
171,203
-0.09(-0.95%)
Jan 25, 2024
8.750
9.065
8.750
9.008
280,851
+0.27(+3.06%)
Jan 24, 2024
8.865
8.970
8.684
8.741
191,454
-0.02(-0.22%)
Jan 23, 2024
8.884
8.989
8.693
8.760
158,118
-0.10(-1.08%)
Jan 22, 2024
8.550
8.932
8.521
8.855
332,832
+0.30(+3.46%)
Jan 19, 2024
8.512
8.636
8.292
8.559
195,592
+0.11(+1.36%)
Jan 18, 2024
8.426
8.559
8.249
8.445
104,002
-0.03(-0.34%)
Jan 17, 2024
8.388
8.731
8.111
8.474
177,786
+0.01(+0.11%)
Jan 16, 2024
8.588
8.655
8.407
8.464
222,989
-0.10(-1.11%)
Jan 12, 2024
8.607
8.731
8.521
8.559
135,768
+0.10(+1.24%)
Jan 11, 2024
8.645
8.645
8.397
8.454
217,362
-0.10(-1.12%)
Jan 10, 2024
8.378
8.607
8.149
8.550
229,361
+0.31(+3.82%)
Jan 09, 2024
8.769
8.769
8.206
8.235
207,280
-0.44(-5.06%)
Jan 08, 2024
8.769
8.769
8.521
8.674
172,856
+0.08(+0.89%)
Jan 05, 2024
8.464
8.779
8.302
8.598
306,995
+0.06(+0.67%)
Jan 04, 2024
8.712
8.712
8.521
8.540
169,571
-0.13(-1.54%)
Jan 03, 2024
8.664
8.879
8.617
8.674
221,487
-0.10(-1.20%)
Jan 02, 2024
9.027
9.037
8.722
8.779
205,368
-0.27(-2.95%)
Dec 29, 2023
9.065
9.084
8.884
9.046
223,678
+0.08(+0.85%)
Dec 28, 2023
8.970
9.063
8.788
8.970
291,063
-0.07(-0.74%)
Dec 27, 2023
9.180
9.332
8.970
9.037
221,173
-0.17(-1.87%)
Dec 26, 2023
9.266
9.356
9.161
9.208
184,654
+0.05(+0.52%)
Dec 22, 2023
9.018
9.304
8.827
9.161
236,360
+0.25(+2.78%)
Dec 21, 2023
9.180
9.418
8.822
8.913
332,244
-0.13(-1.48%)
Dec 20, 2023
9.208
9.361
9.046
9.046
305,288
-0.19(-2.07%)
Dec 19, 2023
9.447
9.447
9.046
9.237
292,220
-0.22(-2.32%)
Dec 18, 2023
9.447
9.561
9.323
9.456
272,255
+0.10(+1.12%)
Dec 15, 2023
9.390
9.533
9.018
9.351
456,850
-0.06(-0.61%)
Dec 14, 2023
9.542
9.576
9.208
9.409
462,509
-0.01(-0.10%)
Dec 13, 2023
9.456
9.485
8.827
9.418
437,399
+0.06(+0.61%)
Dec 12, 2023
8.588
9.437
8.588
9.361
643,921
+0.70(+8.04%)
Dec 11, 2023
8.874
8.912
8.559
8.664
473,921
-0.02(-0.22%)
Dec 08, 2023
8.874
8.912
8.531
8.684
437,480
-0.25(-2.78%)
Dec 07, 2023
8.664
9.113
8.588
8.932
556,616
+0.27(+3.08%)
Dec 06, 2023
8.760
8.989
8.292
8.664
684,967
+0.07(+0.79%)
Dec 05, 2023
8.185
8.698
8.185
8.597
744,944
+0.37(+4.44%)
Dec 04, 2023
8.249
8.515
8.167
8.231
293,261
+0.15(+1.81%)
Dec 01, 2023
8.332
8.579
7.746
8.085
861,611
-0.17(-2.10%)
Nov 30, 2023
8.185
8.423
8.066
8.259
382,290
+0.08(+1.01%)
Nov 29, 2023
8.185
8.341
7.984
8.176
510,532
+0.07(+0.90%)
Nov 28, 2023
8.350
8.505
8.048
8.103
320,010
-0.17(-2.10%)
Nov 27, 2023
8.762
8.762
8.112
8.277
929,636
+0.10(+1.23%)
Nov 24, 2023
8.332
8.634
8.158
8.176
870,687
-0.06(-0.78%)
Nov 22, 2023
8.286
8.368
8.057
8.240
619,121
-0.12(-1.42%)
Nov 21, 2023
8.533
8.807
8.158
8.359
406,487
-0.51(-5.77%)
Nov 20, 2023
8.505
9.323
8.240
8.871
1,437,618
+1.50(+20.35%)
Nov 17, 2023
7.198
7.463
7.166
7.371
146,223
+0.17(+2.41%)
Nov 16, 2023
7.170
7.225
7.070
7.198
67,392
+0.09(+1.29%)
Nov 15, 2023
7.033
7.124
7.006
7.106
49,770
+0.02(+0.26%)
Nov 14, 2023
7.097
7.161
6.987
7.088
113,949
+0.11(+1.57%)
Nov 13, 2023
7.006
7.051
6.896
6.978
118,616
+0.03(+0.39%)
Nov 10, 2023
6.868
7.106
6.772
6.951
95,857
+0.08(+1.20%)
Nov 09, 2023
6.795
7.198
6.539
6.868
221,522
+0.05(+0.67%)
Nov 08, 2023
7.024
7.106
6.791
6.823
167,084
-0.20(-2.86%)
Nov 07, 2023
6.841
7.175
6.759
7.024
104,875
+0.25(+3.64%)
Nov 06, 2023
6.850
6.859
6.740
6.777
90,579
-0.05(-0.80%)
Nov 03, 2023
6.868
7.006
6.804
6.832
113,816
+0.01(+0.13%)
Nov 02, 2023
6.987
6.987
6.667
6.823
127,125
+0.07(+1.08%)
Nov 01, 2023
6.731
6.804
6.576
6.750
80,269
+0.14(+2.07%)
Oct 31, 2023
6.713
6.768
6.493
6.612
164,963
-0.04(-0.55%)
Oct 30, 2023
6.704
6.932
6.484
6.649
358,996
-0.21(-3.07%)
Oct 27, 2023
6.878
7.051
6.768
6.859
100,762
-0.15(-2.09%)
Oct 26, 2023
7.042
7.097
6.841
7.006
99,684
-0.05(-0.78%)
Oct 25, 2023
6.887
7.207
6.823
7.060
205,517
+0.16(+2.39%)
Oct 24, 2023
6.786
7.006
6.768
6.896
450,262
+0.10(+1.48%)
Oct 23, 2023
6.905
7.033
6.740
6.795
608,334
-0.48(-6.54%)
Oct 20, 2023
7.161
7.298
7.006
7.271
76,430
+0.09(+1.27%)
Oct 19, 2023
7.737
7.737
7.079
7.179
224,309
-0.67(-8.51%)
Oct 18, 2023
7.618
7.920
7.463
7.847
339,042
+0.25(+3.25%)
Oct 17, 2023
7.390
7.655
7.234
7.600
195,842
+0.29(+4.00%)
Oct 16, 2023
7.060
7.463
7.042
7.307
147,428
+0.39(+5.69%)
Oct 13, 2023
7.051
7.198
6.814
6.914
70,446
-0.02(-0.26%)
Oct 12, 2023
6.868
7.262
6.818
6.932
218,444
-0.10(-1.43%)
Oct 11, 2023
6.329
7.326
6.246
7.033
502,821
+0.74(+11.69%)
Oct 10, 2023
6.411
6.465
6.173
6.297
86,653
-0.00(-0.07%)
Oct 09, 2023
5.981
6.448
5.945
6.301
164,147
+0.26(+4.24%)
Oct 06, 2023
5.990
6.201
5.849
6.045
77,051
+0.10(+1.69%)
Oct 05, 2023
5.780
5.990
5.762
5.945
66,922
+0.15(+2.52%)
Oct 04, 2023
5.743
5.880
5.634
5.798
114,519
+0.02(+0.32%)
Oct 03, 2023
5.853
6.027
5.689
5.780
106,460
-0.16(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.