Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.04 +0.18 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.418 8.418 8.418 8.418 660 +0.00(+0.00%)
Sep 28, 2006 8.400 8.472 8.400 8.418 5,618 -0.15(-1.70%)
Sep 27, 2006 8.442 8.563 8.442 8.563 1,267 +0.14(+1.65%)
Sep 26, 2006 8.412 8.454 8.412 8.424 1,321 +0.05(+0.65%)
Sep 25, 2006 8.357 8.412 8.357 8.369 6,161 +0.02(+0.22%)
Sep 22, 2006 8.412 8.412 8.351 8.351 125,751 -0.01(-0.14%)
Sep 21, 2006 8.351 8.363 8.351 8.363 915 -0.05(-0.58%)
Sep 20, 2006 8.412 8.412 8.412 8.412 0 +0.00(+0.00%)
Sep 19, 2006 8.412 8.412 8.412 8.412 0 +0.00(+0.00%)
Sep 18, 2006 8.563 8.563 8.321 8.412 11,993 +0.08(+1.02%)
Sep 15, 2006 8.690 8.690 8.327 8.327 3,865 -0.21(-2.48%)
Sep 14, 2006 8.527 8.539 8.527 8.539 487 +0.22(+2.62%)
Sep 13, 2006 8.321 8.321 8.321 8.321 0 +0.00(+0.00%)
Sep 12, 2006 8.321 8.321 8.321 8.321 4,184 -0.01(-0.07%)
Sep 11, 2006 8.321 8.327 8.321 8.327 330 +0.04(+0.44%)
Sep 08, 2006 8.291 8.291 8.291 8.291 0 +0.00(+0.00%)
Sep 07, 2006 8.291 8.291 8.291 8.291 0 +0.00(+0.00%)
Sep 06, 2006 8.291 8.291 8.291 8.291 0 +0.00(+0.00%)
Sep 05, 2006 8.291 8.291 8.291 8.291 4,230 +0.00(+0.00%)
Sep 01, 2006 8.624 8.624 8.291 8.291 1,935 -0.09(-1.08%)
Aug 31, 2006 8.381 8.381 8.381 8.381 0 +0.00(+0.00%)
Aug 30, 2006 8.381 8.381 8.381 8.381 0 +0.00(+0.00%)
Aug 29, 2006 8.381 8.381 8.381 8.381 0 +0.00(+0.00%)
Aug 28, 2006 8.381 8.412 8.381 8.381 7,419 -0.00(-0.05%)
Aug 25, 2006 8.533 8.533 8.386 8.386 10,740 -0.00(-0.02%)
Aug 24, 2006 8.388 8.388 8.388 8.388 208 +0.01(+0.07%)
Aug 23, 2006 8.369 8.388 8.369 8.381 5,661 +0.03(+0.36%)
Aug 22, 2006 8.351 8.394 8.351 8.351 3,139 +0.00(+0.00%)
Aug 21, 2006 8.351 8.357 8.321 8.351 8,614 -0.18(-2.13%)
Aug 18, 2006 8.533 8.533 8.533 8.533 299 +0.21(+2.55%)
Aug 17, 2006 8.321 8.321 8.321 8.321 1,037 +0.00(+0.00%)
Aug 16, 2006 8.321 8.321 8.321 8.321 330 -0.04(-0.43%)
Aug 15, 2006 8.351 8.357 8.351 8.357 1,566 +0.04(+0.44%)
Aug 14, 2006 8.351 8.351 8.321 8.321 1,384 -0.04(-0.43%)
Aug 11, 2006 8.357 8.357 8.357 8.357 330 +0.00(+0.00%)
Aug 10, 2006 8.363 8.395 8.357 8.357 2,313 -0.02(-0.29%)
Aug 09, 2006 8.472 8.472 8.381 8.381 1,817 -0.01(-0.07%)
Aug 08, 2006 8.466 8.467 8.388 8.388 2,810 +0.04(+0.54%)
Aug 07, 2006 8.343 8.343 8.343 8.343 0 +0.00(+0.00%)
Aug 04, 2006 8.321 8.343 8.321 8.343 2,648 -0.17(-1.95%)
Aug 03, 2006 8.412 8.509 8.333 8.509 3,017 +0.06(+0.72%)
Aug 02, 2006 8.424 8.448 8.424 8.448 728 -0.15(-1.70%)
Aug 01, 2006 8.593 8.690 8.412 8.593 28,260 +0.00(+0.00%)
Jul 31, 2006 8.593 8.593 8.381 8.593 801 +0.00(+0.00%)
Jul 28, 2006 8.351 8.593 8.351 8.593 1,039 +0.24(+2.90%)
Jul 27, 2006 8.593 8.593 8.351 8.351 2,690 -0.19(-2.27%)
Jul 26, 2006 8.509 8.545 8.291 8.545 2,868 +0.16(+1.95%)
Jul 25, 2006 8.381 8.381 8.381 8.381 826 +0.06(+0.73%)
Jul 24, 2006 8.273 8.381 8.273 8.321 669 +0.06(+0.73%)
Jul 21, 2006 8.260 8.260 8.260 8.260 879 -0.00(-0.00%)
Jul 20, 2006 8.261 8.261 8.261 8.261 165 +0.00(+0.00%)
Jul 19, 2006 8.321 8.321 8.260 8.260 2,113 -0.06(-0.73%)
Jul 18, 2006 8.321 8.321 8.321 8.321 826 +0.00(+0.00%)
Jul 17, 2006 8.357 8.363 8.321 8.321 6,857 -0.15(-1.79%)
Jul 14, 2006 8.357 8.472 8.357 8.472 1,156 +0.09(+1.08%)
Jul 13, 2006 8.381 8.381 8.381 8.381 0 +0.00(+0.00%)
Jul 12, 2006 8.381 8.381 8.381 8.381 2,478 -0.03(-0.35%)
Jul 11, 2006 8.381 8.411 8.381 8.411 1,915 +0.03(+0.36%)
Jul 10, 2006 8.472 8.472 8.380 8.380 578 +0.02(+0.28%)
Jul 07, 2006 8.357 8.357 8.357 8.357 0 +0.00(+0.00%)
Jul 06, 2006 8.412 8.442 8.357 8.357 31,927 -0.05(-0.65%)
Jul 05, 2006 8.412 8.412 8.412 8.412 2,065 -0.08(-0.90%)
Jul 03, 2006 8.486 8.509 8.486 8.488 2,594 +0.08(+0.98%)
Jun 30, 2006 8.472 8.509 8.357 8.406 58,265 +0.08(+0.94%)
Jun 29, 2006 8.381 8.388 8.327 8.327 33,875 -0.08(-1.01%)
Jun 28, 2006 8.351 8.412 8.351 8.412 4,709 +0.00(+0.00%)
Jun 27, 2006 8.412 8.412 8.412 8.412 826 +0.03(+0.36%)
Jun 26, 2006 8.412 8.412 8.381 8.381 2,313 -0.03(-0.36%)
Jun 23, 2006 8.388 8.472 8.388 8.412 9,651 +0.03(+0.36%)
Jun 22, 2006 8.381 8.381 8.381 8.381 684 +0.05(+0.58%)
Jun 21, 2006 8.333 8.333 8.333 8.333 2,065 +0.10(+1.18%)
Jun 20, 2006 8.236 8.236 8.236 8.236 0 +0.00(+0.00%)
Jun 19, 2006 8.327 8.333 8.236 8.236 4,202 -0.27(-3.20%)
Jun 16, 2006 8.509 8.509 8.509 8.509 500 +0.00(+0.00%)
Jun 15, 2006 8.509 8.509 8.509 8.509 2,338 +0.00(+0.00%)
Jun 14, 2006 8.509 8.509 8.509 8.509 646 +0.12(+1.44%)
Jun 13, 2006 8.327 8.388 8.327 8.388 991 +0.07(+0.80%)
Jun 12, 2006 8.321 8.321 8.321 8.321 0 +0.00(+0.00%)
Jun 09, 2006 8.321 8.321 8.321 8.321 165 +0.00(+0.00%)
Jun 08, 2006 8.321 8.321 8.321 8.321 0 +0.00(+0.00%)
Jun 07, 2006 8.381 8.381 8.321 8.321 852 -0.06(-0.72%)
Jun 06, 2006 8.412 8.412 8.381 8.381 1,652 -0.08(-1.00%)
Jun 05, 2006 8.466 8.466 8.466 8.466 0 +0.00(+0.00%)
Jun 02, 2006 8.509 8.509 8.412 8.466 7,941 -0.04(-0.50%)
Jun 01, 2006 8.484 8.509 8.418 8.509 3,420 +0.08(+1.01%)
May 31, 2006 8.473 8.484 8.418 8.424 6,408 -0.08(-0.93%)
May 30, 2006 8.478 8.503 8.478 8.503 660 +0.02(+0.29%)
May 26, 2006 8.478 8.478 8.478 8.478 0 +0.00(+0.00%)
May 25, 2006 8.527 8.527 8.478 8.478 330 +0.00(+0.00%)
May 24, 2006 8.478 8.478 8.478 8.478 330 +0.00(+0.00%)
May 23, 2006 8.478 8.478 8.478 8.478 1,487 -0.02(-0.28%)
May 22, 2006 8.503 8.503 8.503 8.503 0 +0.00(+0.00%)
May 19, 2006 8.503 8.503 8.503 8.503 5,287 -0.03(-0.35%)
May 18, 2006 8.478 8.533 8.478 8.533 2,561 +0.05(+0.64%)
May 17, 2006 8.524 8.524 8.478 8.478 5,897 +0.00(+0.00%)
May 16, 2006 8.478 8.478 8.478 8.478 743 +0.00(+0.00%)
May 15, 2006 8.478 8.478 8.478 8.478 1,652 +0.00(+0.00%)
May 12, 2006 8.587 8.593 8.478 8.478 12,723 +0.00(+0.00%)
May 11, 2006 8.478 8.478 8.478 8.478 0 +0.00(+0.00%)
May 10, 2006 8.478 8.478 8.478 8.478 3,258 -0.04(-0.43%)
May 09, 2006 8.484 8.533 8.478 8.515 4,957 +0.03(+0.33%)
May 08, 2006 8.487 8.487 8.487 8.487 413 +0.01(+0.10%)
May 05, 2006 8.501 8.533 8.478 8.478 8,148 -0.11(-1.34%)
May 04, 2006 8.478 8.593 8.478 8.593 2,148 +0.12(+1.43%)
May 03, 2006 8.472 8.472 8.472 8.472 826 -0.03(-0.36%)
May 02, 2006 8.503 8.503 8.503 8.503 0 +0.00(+0.00%)
May 01, 2006 8.472 8.503 8.472 8.503 2,372 +0.06(+0.69%)
Apr 28, 2006 8.444 8.444 8.444 8.444 165 -0.03(-0.33%)
Apr 27, 2006 8.472 8.472 8.472 8.472 660 +0.11(+1.38%)
Apr 26, 2006 8.472 8.472 8.357 8.357 5,180 -0.11(-1.36%)
Apr 25, 2006 8.248 8.472 8.236 8.472 4,195 +0.12(+1.45%)
Apr 24, 2006 8.351 8.351 8.351 8.351 826 +0.00(+0.00%)
Apr 21, 2006 8.351 8.351 8.351 8.351 0 +0.00(+0.00%)
Apr 20, 2006 8.351 8.351 8.351 8.351 330 +0.11(+1.40%)
Apr 19, 2006 8.236 8.236 8.236 8.236 1,123 +0.01(+0.07%)
Apr 18, 2006 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Apr 17, 2006 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Apr 13, 2006 8.230 8.230 8.230 8.230 8,923 +0.00(+0.00%)
Apr 12, 2006 8.351 8.351 8.188 8.230 5,287 -0.08(-1.02%)
Apr 11, 2006 8.321 8.321 8.315 8.315 826 +0.18(+2.16%)
Apr 10, 2006 8.139 8.139 8.139 8.139 4,131 +0.00(+0.00%)
Apr 07, 2006 8.200 8.230 8.109 8.139 11,008 -0.06(-0.74%)
Apr 06, 2006 8.213 8.213 8.200 8.200 1,236 -0.04(-0.44%)
Apr 05, 2006 8.236 8.236 8.236 8.236 0 +0.00(+0.00%)
Apr 04, 2006 8.236 8.236 8.236 8.236 356 -0.11(-1.38%)
Apr 03, 2006 8.351 8.363 8.351 8.351 9,045 +0.00(+0.00%)
Mar 31, 2006 8.291 8.412 8.291 8.351 11,468 +0.03(+0.36%)
Mar 30, 2006 8.321 8.321 8.321 8.321 2,643 +0.12(+1.48%)
Mar 29, 2006 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Mar 28, 2006 8.321 8.321 8.200 8.200 2,643 -0.22(-2.57%)
Mar 27, 2006 8.170 8.417 8.170 8.417 2,065 +0.16(+1.89%)
Mar 24, 2006 8.260 8.260 8.260 8.260 0 +0.00(+0.00%)
Mar 23, 2006 8.351 8.351 8.260 8.260 1,652 +0.03(+0.37%)
Mar 22, 2006 8.291 8.291 8.230 8.230 826 -0.02(-0.29%)
Mar 21, 2006 8.321 8.321 8.254 8.254 3,704 +0.02(+0.22%)
Mar 20, 2006 8.236 8.236 8.236 8.236 0 +0.00(+0.00%)
Mar 17, 2006 8.381 8.381 8.236 8.236 4,382 -0.15(-1.77%)
Mar 16, 2006 8.466 8.466 8.385 8.385 4,721 -0.08(-0.97%)
Mar 15, 2006 8.533 8.533 8.321 8.466 4,689 +0.00(+0.00%)
Mar 14, 2006 8.466 8.466 8.466 8.466 1,006 +0.08(+1.01%)
Mar 13, 2006 8.381 8.381 8.381 8.381 1,321 -0.07(-0.85%)
Mar 10, 2006 8.381 8.454 8.381 8.454 1,280 -0.01(-0.15%)
Mar 09, 2006 8.466 8.466 8.466 8.466 0 +0.00(+0.00%)
Mar 08, 2006 8.466 8.466 8.466 8.466 330 +0.16(+1.97%)
Mar 07, 2006 8.303 8.303 8.303 8.303 0 +0.00(+0.00%)
Mar 06, 2006 8.351 8.351 8.297 8.303 743 -0.23(-2.70%)
Mar 03, 2006 8.533 8.533 8.533 8.533 0 +0.00(+0.00%)
Mar 02, 2006 8.533 8.533 8.533 8.533 0 +0.00(+0.00%)
Mar 01, 2006 8.533 8.533 8.533 8.533 0 +0.00(+0.00%)
Feb 28, 2006 8.472 8.533 8.533 8.533 1,693 +0.06(+0.71%)
Feb 27, 2006 8.461 8.472 8.461 8.472 2,272 +0.00(+0.00%)
Feb 24, 2006 8.472 8.472 8.466 8.472 1,323 +0.00(+0.00%)
Feb 23, 2006 8.472 8.472 8.472 8.472 1,915 +0.12(+1.45%)
Feb 22, 2006 8.351 8.351 8.351 8.351 0 +0.00(+0.00%)
Feb 21, 2006 8.455 8.455 8.351 8.351 4,099 -0.09(-1.08%)
Feb 17, 2006 8.442 8.442 8.442 8.442 0 +0.00(+0.00%)
Feb 16, 2006 8.472 8.472 8.357 8.442 991 +0.03(+0.36%)
Feb 15, 2006 8.466 8.472 8.412 8.412 1,814 +0.06(+0.72%)
Feb 14, 2006 8.351 8.351 8.351 8.351 239 +0.00(+0.00%)
Feb 13, 2006 8.303 8.351 8.303 8.351 2,726 -0.17(-1.95%)
Feb 10, 2006 8.297 8.517 8.297 8.517 1,239 -0.04(-0.47%)
Feb 09, 2006 8.557 8.557 8.557 8.557 165 +0.27(+3.21%)
Feb 08, 2006 8.388 8.388 8.291 8.291 1,305 -0.18(-2.14%)
Feb 07, 2006 8.587 8.587 8.472 8.472 393 +0.08(+0.94%)
Feb 06, 2006 8.624 8.624 8.394 8.394 1,782 -0.38(-4.28%)
Feb 03, 2006 8.769 8.769 8.769 8.769 206 +0.42(+5.08%)
Feb 02, 2006 8.412 8.472 8.345 8.345 4,098 -0.42(-4.77%)
Feb 01, 2006 8.472 8.763 8.291 8.763 4,679 +0.47(+5.69%)
Jan 31, 2006 8.291 8.291 8.291 8.291 0 +0.00(+0.00%)
Jan 30, 2006 8.466 8.472 8.291 8.291 1,958 +0.05(+0.66%)
Jan 27, 2006 8.472 8.472 8.236 8.236 660 -0.13(-1.59%)
Jan 26, 2006 8.321 8.375 8.321 8.369 2,148 -0.02(-0.22%)
Jan 25, 2006 8.387 8.387 8.387 8.387 206 -0.02(-0.22%)
Jan 24, 2006 8.400 8.406 8.400 8.406 2,148 +0.06(+0.73%)
Jan 23, 2006 8.315 8.454 8.279 8.345 3,777 -0.18(-2.06%)
Jan 20, 2006 8.454 8.521 8.454 8.521 495 +0.32(+3.90%)
Jan 19, 2006 8.201 8.201 8.201 8.201 181 -0.12(-1.45%)
Jan 18, 2006 8.472 8.472 8.321 8.321 4,891 +0.12(+1.48%)
Jan 17, 2006 8.381 8.381 8.018 8.200 10,777 +0.03(+0.37%)
Jan 13, 2006 8.170 8.170 8.170 8.170 0 +0.00(+0.00%)
Jan 12, 2006 8.381 8.388 8.170 8.170 1,652 -0.30(-3.57%)
Jan 11, 2006 8.472 8.472 8.472 8.472 1,320 +0.11(+1.38%)
Jan 10, 2006 8.533 8.617 8.357 8.357 17,096 -0.18(-2.06%)
Jan 09, 2006 8.533 8.533 8.533 8.533 1,321 -0.05(-0.63%)
Jan 06, 2006 8.533 8.605 8.533 8.587 4,069 +0.05(+0.64%)
Jan 05, 2006 8.533 8.533 8.533 8.533 0 +0.00(+0.00%)
Jan 04, 2006 8.327 8.593 8.327 8.533 23,725 +0.00(+0.00%)
Jan 03, 2006 8.533 8.533 8.533 8.533 2,974 -0.01(-0.07%)
Dec 30, 2005 8.557 8.611 8.539 8.539 17,020 +0.10(+1.15%)
Dec 29, 2005 8.617 8.617 8.412 8.442 2,959 +0.05(+0.58%)
Dec 28, 2005 8.381 8.442 8.381 8.394 33,710 +0.04(+0.51%)
Dec 27, 2005 8.327 8.829 8.327 8.351 12,228 -0.07(-0.86%)
Dec 23, 2005 8.309 8.714 8.194 8.424 10,324 -0.08(-1.00%)
Dec 22, 2005 8.793 8.793 8.375 8.509 2,809 +0.04(+0.43%)
Dec 21, 2005 8.599 9.168 8.049 8.472 29,448 -0.01(-0.14%)
Dec 20, 2005 8.763 9.138 8.248 8.484 13,814 -0.22(-2.57%)
Dec 19, 2005 8.654 9.011 8.527 8.708 5,453 +0.14(+1.62%)
Dec 16, 2005 9.029 9.029 8.479 8.569 6,963 -0.21(-2.41%)
Dec 15, 2005 9.047 9.047 8.654 8.781 3,584 +0.02(+0.21%)
Dec 14, 2005 8.769 8.775 8.624 8.763 1,493 +0.29(+3.43%)
Dec 13, 2005 8.775 8.775 8.472 8.472 2,678 -0.34(-3.91%)
Dec 12, 2005 9.077 9.077 8.817 8.817 1,687 +0.04(+0.48%)
Dec 09, 2005 8.775 8.775 8.775 8.775 0 +0.00(+0.00%)
Dec 08, 2005 8.684 8.985 8.684 8.775 1,817 +0.12(+1.40%)
Dec 07, 2005 8.624 8.654 8.624 8.654 826 +0.03(+0.35%)
Dec 06, 2005 8.732 8.739 8.478 8.624 4,501 +0.03(+0.35%)
Dec 05, 2005 8.605 8.605 8.593 8.593 2,610 -0.02(-0.21%)
Dec 02, 2005 8.702 9.168 8.611 8.611 17,357 -0.05(-0.56%)
Dec 01, 2005 8.835 9.047 8.660 8.660 4,461 -0.27(-3.05%)
Nov 30, 2005 9.047 9.047 8.630 8.932 2,643 +0.29(+3.36%)
Nov 29, 2005 8.672 8.775 8.642 8.642 6,619 +0.00(+0.00%)
Nov 28, 2005 8.642 8.642 8.642 8.642 495 -0.01(-0.07%)
Nov 25, 2005 8.648 8.648 8.648 8.648 0 +0.00(+0.00%)
Nov 23, 2005 8.663 8.663 8.648 8.648 578 -0.04(-0.49%)
Nov 22, 2005 8.678 8.690 8.678 8.690 495 +0.06(+0.70%)
Nov 21, 2005 8.630 8.630 8.630 8.630 826 +0.01(+0.07%)
Nov 18, 2005 8.624 8.624 8.624 8.624 0 +0.00(+0.00%)
Nov 17, 2005 8.630 8.630 8.624 8.624 1,321 -0.15(-1.72%)
Nov 16, 2005 8.775 8.775 8.775 8.775 165 +0.15(+1.75%)
Nov 15, 2005 8.624 8.624 8.624 8.624 1,693 +0.00(+0.00%)
Nov 14, 2005 8.624 8.624 8.624 8.624 578 -0.04(-0.42%)
Nov 11, 2005 8.854 8.854 8.660 8.660 817 -0.24(-2.65%)
Nov 10, 2005 8.866 8.938 8.672 8.896 3,470 +0.26(+3.01%)
Nov 09, 2005 8.624 8.835 8.624 8.636 4,626 +0.03(+0.35%)
Nov 08, 2005 8.533 8.684 8.533 8.605 6,444 +0.01(+0.07%)
Nov 07, 2005 8.599 8.624 8.599 8.599 1,520 +0.00(+0.00%)
Nov 04, 2005 8.599 8.599 8.599 8.599 11,732 -0.01(-0.07%)
Nov 03, 2005 8.654 8.671 8.605 8.605 943 +0.01(+0.07%)
Nov 02, 2005 8.599 8.599 8.599 8.599 495 +0.00(+0.00%)
Nov 01, 2005 8.599 8.672 8.599 8.599 10,129 +0.01(+0.07%)
Oct 31, 2005 8.593 8.593 8.593 8.593 0 +0.00(+0.00%)
Oct 28, 2005 8.593 8.593 8.593 8.593 826 +0.00(+0.00%)
Oct 27, 2005 8.636 8.636 8.593 8.593 1,859 -0.05(-0.53%)
Oct 26, 2005 8.593 8.769 8.593 8.639 1,786 -0.11(-1.20%)
Oct 25, 2005 8.745 8.745 8.745 8.745 0 +0.00(+0.00%)
Oct 24, 2005 8.745 8.769 8.745 8.745 13,550 +0.23(+2.70%)
Oct 21, 2005 8.587 8.593 8.472 8.515 14,954 +0.01(+0.14%)
Oct 20, 2005 8.503 8.503 8.503 8.503 2,701 -0.01(-0.07%)
Oct 19, 2005 8.472 8.642 8.472 8.509 2,263 -0.08(-0.92%)
Oct 18, 2005 8.617 8.617 8.587 8.587 330 -0.03(-0.35%)
Oct 17, 2005 8.623 8.623 8.478 8.617 545 +0.15(+1.71%)
Oct 14, 2005 8.472 8.472 8.472 8.472 165 -0.12(-1.41%)
Oct 13, 2005 8.593 8.593 8.593 8.593 0 +0.00(+0.00%)
Oct 12, 2005 8.503 8.714 8.472 8.593 10,410 +0.00(+0.00%)
Oct 11, 2005 8.593 8.593 8.593 8.593 0 +0.00(+0.00%)
Oct 10, 2005 8.593 8.593 8.593 8.593 1,652 -0.15(-1.73%)
Oct 07, 2005 8.781 8.781 8.745 8.745 2,913 -0.03(-0.34%)
Oct 06, 2005 8.539 8.775 8.515 8.775 2,777 -0.06(-0.68%)
Oct 05, 2005 8.835 8.835 8.835 8.835 0 +0.00(+0.00%)
Oct 04, 2005 8.581 8.920 8.581 8.835 8,300 +0.30(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.