Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qualcomm, Inc.
(NQ:
QCOM
)
204.05
-0.75 (-0.37%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
4.831
4.897
4.747
4.766
35,289,176
-0.17(-3.46%)
Sep 27, 2002
4.917
5.080
4.907
4.936
33,215,738
-0.03(-0.63%)
Sep 26, 2002
4.995
5.081
4.833
4.968
49,309,676
+0.08(+1.55%)
Sep 25, 2002
4.873
4.968
4.797
4.892
49,978,496
+0.14(+2.94%)
Sep 24, 2002
4.660
4.848
4.655
4.752
42,524,708
+0.02(+0.36%)
Sep 23, 2002
4.738
4.814
4.700
4.735
39,068,184
-0.11(-2.28%)
Sep 20, 2002
4.691
4.850
4.616
4.845
94,188,576
+0.41(+9.17%)
Sep 19, 2002
4.365
4.572
4.331
4.438
51,937,712
-0.05(-1.03%)
Sep 18, 2002
4.603
4.676
4.457
4.484
43,092,104
-0.17(-3.60%)
Sep 17, 2002
4.814
4.840
4.624
4.652
40,190,516
-0.06(-1.35%)
Sep 16, 2002
4.862
4.910
4.678
4.716
37,968,168
-0.22(-4.37%)
Sep 13, 2002
4.840
4.978
4.814
4.931
32,273,944
+0.07(+1.49%)
Sep 12, 2002
5.009
5.047
4.833
4.859
42,995,912
-0.18(-3.59%)
Sep 11, 2002
5.161
5.361
5.018
5.040
41,460,048
-0.06(-1.22%)
Sep 10, 2002
5.081
5.183
4.995
5.102
47,539,684
-0.05(-0.97%)
Sep 09, 2002
4.917
5.192
4.893
5.152
49,634,528
+0.24(+4.92%)
Sep 06, 2002
4.702
5.073
4.702
4.911
53,055,696
+0.29(+6.35%)
Sep 05, 2002
4.602
4.723
4.529
4.617
31,782,472
-0.06(-1.33%)
Sep 04, 2002
4.626
4.769
4.529
4.679
38,254,184
+0.04(+0.86%)
Sep 03, 2002
4.726
4.762
4.547
4.640
29,742,694
-0.14(-2.96%)
Aug 30, 2002
4.835
4.923
4.755
4.781
20,621,712
-0.12(-2.36%)
Aug 29, 2002
4.659
4.969
4.624
4.897
32,109,928
+0.18(+3.92%)
Aug 28, 2002
4.883
4.976
4.693
4.712
26,478,584
-0.22(-4.44%)
Aug 27, 2002
5.202
5.218
4.836
4.931
28,534,590
-0.23(-4.41%)
Aug 26, 2002
5.157
5.216
4.978
5.159
23,748,260
+0.07(+1.42%)
Aug 23, 2002
5.138
5.209
5.005
5.087
25,342,636
-0.13(-2.55%)
Aug 22, 2002
5.095
5.294
5.042
5.219
33,016,650
+0.18(+3.49%)
Aug 21, 2002
4.997
5.106
4.823
5.043
41,470,772
-0.01(-0.20%)
Aug 20, 2002
5.095
5.118
4.993
5.054
28,121,072
+0.03(+0.69%)
Aug 16, 2002
4.869
5.055
4.797
5.019
27,872,554
+0.11(+2.18%)
Aug 15, 2002
4.800
4.945
4.693
4.912
43,582,704
+0.12(+2.59%)
Aug 14, 2002
4.521
4.836
4.421
4.788
45,053,352
+0.25(+5.43%)
Aug 13, 2002
4.446
4.719
4.426
4.541
48,893,684
+0.09(+1.94%)
Aug 12, 2002
4.364
4.490
4.331
4.455
26,826,034
+0.14(+3.24%)
Aug 07, 2002
4.472
4.486
4.031
4.315
44,627,952
-0.03(-0.68%)
Aug 06, 2002
4.167
4.502
4.158
4.345
43,824,356
+0.25(+6.02%)
Aug 05, 2002
4.358
4.405
4.005
4.098
43,425,932
-0.31(-7.05%)
Aug 02, 2002
4.393
4.448
4.295
4.408
34,034,664
-0.01(-0.23%)
Aug 01, 2002
4.443
4.548
4.283
4.419
57,802,332
-0.32(-6.81%)
Jul 31, 2002
4.724
4.745
4.616
4.741
28,116,146
-0.02(-0.36%)
Jul 30, 2002
4.811
4.819
4.593
4.759
52,889,940
-0.09(-1.96%)
Jul 29, 2002
4.685
4.876
4.607
4.854
47,829,176
+0.37(+8.23%)
Jul 26, 2002
4.762
4.773
4.407
4.484
67,241,416
+0.06(+1.44%)
Jul 25, 2002
4.619
4.721
4.348
4.421
86,283,312
-0.60(-11.96%)
Jul 24, 2002
4.800
5.035
4.645
5.021
61,840,160
+0.19(+3.85%)
Jul 23, 2002
5.062
5.133
4.824
4.835
47,740,916
-0.25(-4.92%)
Jul 22, 2002
5.138
5.309
4.976
5.085
54,788,304
-0.09(-1.73%)
Jul 19, 2002
5.159
5.313
5.100
5.175
38,094,516
+0.00(+0.07%)
Jul 17, 2002
5.366
5.416
5.104
5.171
59,408,308
+0.32(+6.62%)
Jul 12, 2002
4.847
4.964
4.707
4.850
42,832,460
+0.03(+0.72%)
Jul 11, 2002
4.514
4.845
4.502
4.816
44,070,408
+0.26(+5.68%)
Jul 10, 2002
4.804
4.814
4.555
4.557
34,295,756
-0.19(-4.07%)
Jul 09, 2002
4.686
4.880
4.702
4.750
33,872,096
+0.06(+1.36%)
Jul 08, 2002
4.924
4.987
4.635
4.686
39,918,984
-0.24(-4.84%)
Jul 05, 2002
4.693
4.938
4.693
4.924
21,342,480
+0.37(+8.19%)
Jul 04, 2002
4.231
4.597
4.231
4.552
38,000,044
+0.00(+0.00%)
Jul 03, 2002
4.231
4.597
4.231
4.552
37,883,844
+0.27(+6.37%)
Jul 02, 2002
4.400
4.438
4.182
4.279
54,569,808
-0.28(-6.17%)
Jul 01, 2002
4.702
4.829
4.557
4.560
33,386,420
-0.18(-3.86%)
Jun 28, 2002
4.755
4.840
4.672
4.743
31,097,428
+0.01(+0.11%)
Jun 27, 2002
4.764
4.814
4.495
4.738
48,417,436
+0.07(+1.40%)
Jun 26, 2002
4.293
4.710
4.227
4.672
63,243,576
+0.12(+2.73%)
Jun 25, 2002
4.728
4.754
4.486
4.548
50,689,040
+0.04(+0.92%)
Jun 21, 2002
4.693
4.788
4.441
4.507
85,503,800
-0.04(-0.80%)
Jun 20, 2002
4.767
4.814
4.522
4.543
62,464,932
-0.31(-6.40%)
Jun 19, 2002
4.968
5.069
4.826
4.854
43,642,692
-0.13(-2.60%)
Jun 18, 2002
5.007
5.119
4.964
4.983
38,783,908
-0.06(-1.16%)
Jun 17, 2002
5.187
5.209
4.988
5.042
61,991,428
-0.12(-2.29%)
Jun 14, 2002
4.893
5.237
4.780
5.160
120,380,280
-0.53(-9.38%)
Jun 12, 2002
5.280
5.723
5.230
5.694
66,986,988
+0.29(+5.40%)
Jun 11, 2002
5.471
5.621
5.351
5.402
44,125,756
-0.03(-0.57%)
Jun 10, 2002
5.307
5.573
5.142
5.433
48,759,380
+0.11(+2.01%)
Jun 07, 2002
4.978
5.410
4.954
5.326
54,422,888
+0.02(+0.36%)
Jun 06, 2002
5.577
5.599
5.263
5.307
45,411,232
-0.36(-6.33%)
Jun 05, 2002
5.589
5.671
5.459
5.666
32,203,526
+0.21(+3.79%)
May 31, 2002
5.478
5.685
5.432
5.459
44,013,324
+0.04(+0.73%)
May 28, 2002
5.421
5.490
5.247
5.420
29,201,090
+0.07(+1.29%)
May 27, 2002
5.387
5.428
5.323
5.351
17,439,400
+0.00(+0.00%)
May 24, 2002
5.387
5.428
5.323
5.351
17,132,230
-0.11(-2.08%)
May 23, 2002
5.364
5.563
5.290
5.464
36,174,416
+0.05(+0.96%)
May 22, 2002
5.549
5.627
5.225
5.413
42,616,280
-0.22(-3.83%)
May 21, 2002
5.637
5.774
5.571
5.628
48,155,184
+0.13(+2.29%)
May 20, 2002
5.494
5.582
5.414
5.502
28,733,382
-0.10(-1.85%)
May 17, 2002
5.780
5.860
5.423
5.606
45,796,064
+0.03(+0.46%)
May 16, 2002
5.494
5.616
5.392
5.580
41,517,136
+0.05(+0.84%)
May 15, 2002
5.194
5.735
5.146
5.533
62,872,076
+0.24(+4.56%)
May 14, 2002
5.268
5.390
5.168
5.292
53,048,452
+0.27(+5.43%)
May 13, 2002
4.935
5.047
4.700
5.019
49,229,408
+0.40(+8.54%)
May 10, 2002
4.931
5.009
4.576
4.624
54,342,908
-0.27(-5.43%)
May 09, 2002
4.992
5.050
4.675
4.890
55,693,296
-0.19(-3.70%)
May 08, 2002
4.595
5.099
4.465
5.078
63,857,048
+0.80(+18.67%)
May 07, 2002
4.619
4.695
4.250
4.279
60,419,936
-0.28(-6.24%)
May 06, 2002
4.598
4.736
4.536
4.564
31,287,814
-0.07(-1.45%)
May 03, 2002
4.881
4.902
4.522
4.631
59,328,904
-0.27(-5.59%)
May 02, 2002
5.123
5.125
4.874
4.905
36,556,348
-0.23(-4.53%)
May 01, 2002
5.135
5.245
4.961
5.138
38,336,192
-0.07(-1.26%)
Apr 30, 2002
5.080
5.306
5.047
5.204
41,600,304
+0.16(+3.22%)
Apr 29, 2002
5.292
5.442
4.928
5.042
49,460,072
-0.25(-4.67%)
Apr 26, 2002
5.632
5.772
5.280
5.288
38,311,272
-0.30(-5.40%)
Apr 25, 2002
5.492
5.728
5.487
5.590
50,282,768
-0.15(-2.67%)
Apr 24, 2002
5.803
5.847
5.400
5.744
88,136,472
+0.18(+3.22%)
Apr 23, 2002
5.986
6.093
5.478
5.565
73,876,568
-0.48(-7.94%)
Apr 22, 2002
6.212
6.220
5.956
6.044
40,761,092
-0.38(-5.98%)
Apr 19, 2002
6.707
6.707
6.429
6.429
21,024,878
-0.20(-2.97%)
Apr 18, 2002
6.565
6.815
6.505
6.626
31,072,796
-0.24(-3.52%)
Apr 17, 2002
6.905
6.962
6.660
6.867
39,416,792
+0.03(+0.45%)
Apr 16, 2002
6.448
6.840
6.439
6.836
42,375,760
+0.59(+9.45%)
Apr 15, 2002
6.210
6.289
5.944
6.246
35,099,904
+0.08(+1.37%)
Apr 12, 2002
6.010
6.236
5.884
6.162
33,121,558
+0.18(+3.09%)
Apr 11, 2002
6.022
6.039
5.904
5.977
21,927,260
-0.11(-1.87%)
Apr 10, 2002
6.117
6.262
6.029
6.091
28,880,302
+0.05(+0.86%)
Apr 09, 2002
6.350
6.419
6.031
6.039
29,192,108
-0.19(-3.10%)
Apr 08, 2002
6.027
6.265
5.961
6.232
32,740,494
+0.04(+0.58%)
Apr 05, 2002
6.322
6.419
6.141
6.196
26,442,652
-0.12(-1.89%)
Apr 04, 2002
6.341
6.444
6.182
6.315
45,305,172
-0.18(-2.76%)
Apr 03, 2002
6.626
6.657
6.393
6.495
35,493,428
+0.06(+0.99%)
Apr 02, 2002
6.643
6.807
6.427
6.431
29,343,084
-0.36(-5.26%)
Apr 01, 2002
6.401
6.833
6.350
6.788
36,321,048
+0.29(+4.52%)
Mar 29, 2002
6.601
6.622
6.407
6.495
29,345,402
+0.00(+0.00%)
Mar 28, 2002
6.601
6.622
6.407
6.495
29,321,060
-0.04(-0.61%)
Mar 27, 2002
6.631
6.695
6.479
6.534
42,021,356
-0.35(-5.02%)
Mar 26, 2002
6.736
7.066
6.657
6.879
34,110,876
+0.07(+1.01%)
Mar 25, 2002
6.979
7.067
6.810
6.810
26,159,824
-0.17(-2.47%)
Mar 22, 2002
7.145
7.192
6.936
6.983
25,737,900
-0.22(-3.11%)
Mar 21, 2002
6.836
7.212
6.733
7.207
44,250,944
+0.27(+3.88%)
Mar 20, 2002
7.159
7.247
6.929
6.938
32,438,250
-0.49(-6.58%)
Mar 19, 2002
7.571
7.575
7.361
7.426
29,464,502
-0.12(-1.53%)
Mar 18, 2002
7.373
7.592
7.352
7.542
35,853,628
+0.30(+4.10%)
Mar 15, 2002
7.009
7.245
6.974
7.245
37,601,304
+0.27(+3.88%)
Mar 14, 2002
7.143
7.229
6.971
6.974
30,865,602
-0.09(-1.34%)
Mar 13, 2002
7.224
7.255
7.005
7.069
31,201,170
-0.28(-3.78%)
Mar 12, 2002
7.185
7.368
7.152
7.347
33,004,776
-0.18(-2.45%)
Mar 11, 2002
7.507
7.704
7.273
7.532
34,728,400
-0.03(-0.34%)
Mar 08, 2002
7.350
7.609
7.318
7.557
50,751,636
+0.41(+5.69%)
Mar 07, 2002
7.000
7.166
6.865
7.150
42,398,656
+0.26(+3.73%)
Mar 06, 2002
6.746
6.979
6.712
6.893
45,787,660
+0.19(+2.80%)
Mar 05, 2002
6.539
6.824
6.505
6.705
44,686,488
-0.00(-0.03%)
Mar 04, 2002
6.256
6.719
6.255
6.707
48,359,480
+0.50(+8.06%)
Mar 01, 2002
5.832
6.222
5.778
6.206
41,981,076
+0.47(+8.18%)
Feb 28, 2002
5.873
6.018
5.703
5.737
34,656,824
-0.06(-0.95%)
Feb 27, 2002
6.118
6.156
5.792
5.792
39,186,996
-0.21(-3.45%)
Feb 26, 2002
6.315
6.341
5.884
5.999
64,674,524
-0.20(-3.17%)
Feb 25, 2002
6.027
6.203
5.918
6.196
77,148,208
+0.55(+9.82%)
Feb 22, 2002
5.646
5.791
5.354
5.642
85,701,720
+0.03(+0.62%)
Feb 21, 2002
6.158
6.168
5.604
5.608
76,202,360
-0.59(-9.50%)
Feb 20, 2002
6.550
6.570
5.942
6.196
66,824,420
-0.24(-3.78%)
Feb 19, 2002
6.369
6.574
6.194
6.439
49,107,988
-0.01(-0.21%)
Feb 18, 2002
6.916
7.014
6.325
6.453
58,034,156
+0.00(+0.00%)
Feb 15, 2002
6.916
7.014
6.325
6.453
57,283,332
-0.46(-6.62%)
Feb 14, 2002
7.247
7.247
6.907
6.910
28,396,944
-0.32(-4.42%)
Feb 13, 2002
7.066
7.264
7.040
7.230
31,688,294
+0.24(+3.46%)
Feb 12, 2002
7.017
7.117
6.953
6.988
36,324,524
-0.13(-1.89%)
Feb 11, 2002
6.696
7.128
6.684
7.123
76,014,288
+0.66(+10.20%)
Feb 08, 2002
6.816
6.927
5.968
6.463
164,109,328
-0.28(-4.22%)
Feb 07, 2002
6.988
7.040
6.738
6.748
36,179,632
-0.26(-3.67%)
Feb 06, 2002
6.935
7.092
6.695
7.005
37,934,264
+0.14(+1.98%)
Feb 05, 2002
6.890
7.116
6.746
6.869
48,488,144
-0.17(-2.40%)
Feb 04, 2002
7.316
7.428
7.005
7.038
33,983,372
-0.29(-3.93%)
Feb 01, 2002
7.564
7.590
7.268
7.326
28,806,118
-0.28(-3.72%)
Jan 31, 2002
7.678
7.713
7.490
7.609
28,083,400
-0.10(-1.32%)
Jan 30, 2002
7.533
7.721
7.419
7.711
45,063,492
+0.26(+3.50%)
Jan 29, 2002
7.899
7.944
7.416
7.450
41,315,448
-0.38(-4.87%)
Jan 28, 2002
8.041
8.084
7.618
7.832
43,256,988
-0.11(-1.43%)
Jan 25, 2002
7.219
7.999
7.217
7.946
81,723,584
+0.40(+5.35%)
Jan 24, 2002
7.697
7.764
7.523
7.542
52,364,852
+0.03(+0.39%)
Jan 23, 2002
7.247
7.616
7.131
7.513
48,311,088
+0.37(+5.17%)
Jan 22, 2002
7.789
7.790
7.119
7.143
53,636,708
-0.61(-7.90%)
Jan 21, 2002
7.971
8.059
7.739
7.756
37,501,620
+0.00(+0.00%)
Jan 18, 2002
7.971
8.059
7.739
7.756
37,263,708
-0.40(-4.91%)
Jan 17, 2002
7.970
8.180
7.904
8.156
34,470,204
+0.31(+3.89%)
Jan 16, 2002
7.965
8.042
7.840
7.851
40,677,924
-0.18(-2.26%)
Jan 15, 2002
8.101
8.158
7.963
8.032
53,225,796
-0.10(-1.27%)
Jan 14, 2002
7.973
8.241
7.951
8.135
38,004,104
+0.11(+1.38%)
Jan 11, 2002
7.986
8.110
7.946
8.025
33,949,176
-0.03(-0.39%)
Jan 10, 2002
8.051
8.134
7.851
8.056
72,388,824
-0.66(-7.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.