Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.140 2.140 2.050 2.080 82,684 -0.06(-2.80%)
Sep 29, 2021 2.230 2.230 2.120 2.140 29,528 +0.01(+0.47%)
Sep 28, 2021 2.220 2.220 2.130 2.130 16,868 -0.06(-2.74%)
Sep 27, 2021 2.250 2.250 2.120 2.190 42,294 +0.00(+0.00%)
Sep 24, 2021 2.160 2.250 2.160 2.190 66,093 +0.03(+1.39%)
Sep 23, 2021 2.230 2.230 2.150 2.160 54,573 -0.08(-3.57%)
Sep 22, 2021 2.210 2.250 2.150 2.240 96,520 +0.08(+3.70%)
Sep 21, 2021 2.120 2.190 2.100 2.160 28,628 +0.05(+2.37%)
Sep 20, 2021 2.180 2.180 2.090 2.110 106,174 -0.12(-5.38%)
Sep 17, 2021 2.240 2.240 2.160 2.230 67,376 +0.01(+0.45%)
Sep 16, 2021 2.200 2.220 2.160 2.220 23,504 -0.03(-1.33%)
Sep 15, 2021 2.110 2.270 2.090 2.250 140,469 +0.12(+5.63%)
Sep 14, 2021 2.230 2.230 2.070 2.130 96,557 -0.07(-3.18%)
Sep 13, 2021 2.240 2.250 2.160 2.200 106,362 -0.04(-1.79%)
Sep 10, 2021 2.200 2.240 2.120 2.240 126,208 +0.03(+1.36%)
Sep 09, 2021 2.230 2.280 2.200 2.210 52,980 -0.04(-1.78%)
Sep 08, 2021 2.260 2.290 2.180 2.250 121,130 -0.02(-0.88%)
Sep 07, 2021 2.210 2.290 2.210 2.270 104,198 +0.06(+2.71%)
Sep 03, 2021 2.210 2.210 2.210 0 +0.00(+0.00%)
Sep 02, 2021 2.160 2.260 2.140 2.210 65,267 +0.04(+1.84%)
Sep 01, 2021 2.250 2.300 2.130 2.170 96,086 -0.06(-2.69%)
Aug 31, 2021 2.160 2.270 2.140 2.230 129,807 +0.11(+5.19%)
Aug 30, 2021 2.070 2.160 2.020 2.120 66,064 +0.04(+1.92%)
Aug 27, 2021 2.100 2.170 2.060 2.080 87,838 -0.04(-1.89%)
Aug 26, 2021 2.130 2.210 2.080 2.120 136,408 +0.00(+0.00%)
Aug 25, 2021 2.100 2.230 2.070 2.120 259,653 +0.02(+0.95%)
Aug 24, 2021 2.080 2.170 2.030 2.100 138,444 +0.02(+0.96%)
Aug 23, 2021 2.100 2.120 2.030 2.080 90,395 +0.03(+1.46%)
Aug 20, 2021 1.930 2.050 1.880 2.050 134,347 +0.13(+6.77%)
Aug 19, 2021 1.930 2.000 1.910 1.920 44,275 -0.04(-2.04%)
Aug 18, 2021 1.960 2.060 1.870 1.960 148,613 +0.01(+0.51%)
Aug 17, 2021 1.900 1.950 1.830 1.950 170,548 +0.04(+2.09%)
Aug 16, 2021 2.000 2.000 1.900 1.910 126,399 -0.12(-5.91%)
Aug 13, 2021 2.050 2.050 1.950 2.030 151,393 -0.04(-1.93%)
Aug 12, 2021 2.020 2.130 1.900 2.070 249,772 +0.05(+2.48%)
Aug 11, 2021 2.150 2.270 1.980 2.020 397,584 -0.28(-12.17%)
Aug 10, 2021 2.750 3.000 2.270 2.300 927,853 +0.19(+9.00%)
Aug 09, 2021 2.150 2.150 2.100 2.110 70,087 -0.06(-2.76%)
Aug 06, 2021 2.190 2.190 2.080 2.170 48,404 -0.02(-0.91%)
Aug 05, 2021 2.110 2.230 2.030 2.190 139,328 +0.09(+4.29%)
Aug 04, 2021 2.000 2.150 1.890 2.100 207,204 +0.08(+3.96%)
Aug 03, 2021 2.190 2.190 2.000 2.020 205,457 -0.20(-9.01%)
Jul 30, 2021 2.220 2.220 2.220 0 +0.06(+2.78%)
Jul 29, 2021 2.220 2.250 2.130 2.160 94,807 -0.04(-1.82%)
Jul 28, 2021 2.250 2.310 2.190 2.200 275,518 -0.05(-2.22%)
Jul 27, 2021 2.340 2.380 2.120 2.250 422,100 -0.32(-12.45%)
Jul 26, 2021 2.750 3.010 2.390 2.570 1,374,432 +0.53(+25.98%)
Jul 23, 2021 1.900 2.360 1.750 2.040 577,146 +0.28(+15.91%)
Jul 22, 2021 1.740 1.810 1.710 1.760 74,676 +0.03(+1.73%)
Jul 21, 2021 1.840 1.920 1.720 1.730 287,803 -0.11(-5.98%)
Jul 20, 2021 1.780 1.930 1.690 1.840 324,600 +0.12(+6.98%)
Jul 19, 2021 1.820 1.820 1.680 1.720 112,364 -0.05(-2.82%)
Jul 16, 2021 1.880 1.960 1.700 1.770 548,670 -0.05(-2.75%)
Jul 15, 2021 2.130 2.130 1.820 1.820 1,068,692 -0.78(-30.00%)
Jul 14, 2021 2.710 2.710 2.580 2.600 72,464 -0.10(-3.70%)
Jul 13, 2021 2.750 2.750 2.590 2.700 59,737 +0.09(+3.45%)
Jul 12, 2021 2.730 2.730 2.580 2.610 33,704 -0.09(-3.33%)
Jul 09, 2021 2.630 2.700 2.630 2.700 20,930 +0.06(+2.27%)
Jul 08, 2021 2.570 2.680 2.610 2.640 71,683 +0.03(+1.15%)
Jul 07, 2021 2.590 2.640 2.470 2.610 103,353 +0.05(+1.95%)
Jul 06, 2021 2.630 2.630 2.500 2.560 92,122 -0.10(-3.76%)
Jul 05, 2021 2.740 2.740 2.560 2.660 21,746 +0.08(+3.10%)
Jul 02, 2021 2.650 2.690 2.500 2.580 75,381 -0.10(-3.73%)
Jun 30, 2021 2.680 2.680 2.680 0 +0.06(+2.29%)
Jun 29, 2021 2.690 2.700 2.610 2.620 39,589 -0.08(-2.96%)
Jun 28, 2021 2.700 2.710 2.660 2.700 16,635 +0.01(+0.37%)
Jun 25, 2021 2.740 2.740 2.680 2.690 34,965 -0.02(-0.74%)
Jun 24, 2021 2.710 2.760 2.690 2.710 46,010 -0.03(-1.09%)
Jun 23, 2021 2.850 2.880 2.670 2.740 74,430 -0.11(-3.86%)
Jun 22, 2021 2.890 2.930 2.830 2.850 41,012 -0.02(-0.70%)
Jun 21, 2021 2.980 2.980 2.860 2.870 29,506 -0.10(-3.37%)
Jun 18, 2021 2.900 2.970 2.900 2.970 26,098 +0.03(+1.02%)
Jun 17, 2021 2.890 2.960 2.880 2.940 54,447 +0.04(+1.38%)
Jun 16, 2021 2.840 2.900 2.820 2.900 26,085 +0.04(+1.40%)
Jun 15, 2021 2.880 2.890 2.800 2.860 29,582 -0.01(-0.35%)
Jun 14, 2021 2.900 2.920 2.840 2.870 31,023 -0.04(-1.37%)
Jun 11, 2021 2.970 2.970 2.880 2.910 48,939 +0.00(+0.00%)
Jun 10, 2021 2.960 2.970 2.880 2.910 44,433 -0.04(-1.36%)
Jun 09, 2021 2.950 2.960 2.920 2.950 19,136 +0.03(+1.03%)
Jun 08, 2021 2.920 2.950 2.870 2.920 33,971 +0.00(+0.00%)
Jun 07, 2021 2.870 2.950 2.830 2.920 66,192 +0.10(+3.55%)
Jun 04, 2021 2.880 2.890 2.780 2.820 40,413 -0.03(-1.05%)
Jun 03, 2021 3.000 3.000 2.850 2.850 42,277 -0.11(-3.72%)
Jun 02, 2021 2.870 3.000 2.870 2.960 35,333 +0.11(+3.86%)
Jun 01, 2021 2.970 2.970 2.850 2.850 44,369 -0.03(-1.04%)
May 31, 2021 2.950 2.950 2.880 2.880 14,517 -0.05(-1.71%)
May 28, 2021 2.840 2.950 2.800 2.930 83,186 +0.15(+5.40%)
May 27, 2021 2.750 2.800 2.650 2.780 90,564 +0.09(+3.35%)
May 26, 2021 2.810 2.820 2.690 2.690 120,181 -0.12(-4.27%)
May 25, 2021 2.830 2.850 2.730 2.810 97,767 -0.01(-0.35%)
May 21, 2021 2.820 2.820 2.820 0 +0.06(+2.17%)
May 20, 2021 2.800 2.810 2.720 2.760 52,048 +0.02(+0.73%)
May 19, 2021 2.750 2.830 2.720 2.740 58,273 -0.06(-2.14%)
May 18, 2021 2.870 2.870 2.760 2.800 87,688 -0.01(-0.36%)
May 17, 2021 2.800 2.860 2.700 2.810 128,868 +0.00(+0.00%)
May 14, 2021 2.730 2.910 2.730 2.810 65,705 +0.07(+2.55%)
May 13, 2021 2.830 2.900 2.690 2.740 179,748 -0.07(-2.49%)
May 12, 2021 3.260 3.270 2.800 2.810 344,803 -0.40(-12.46%)
May 11, 2021 3.210 3.360 3.190 3.210 71,263 -0.17(-5.03%)
May 10, 2021 3.230 3.460 3.180 3.380 61,121 +0.13(+4.00%)
May 07, 2021 3.180 3.250 3.110 3.250 74,542 +0.07(+2.20%)
May 06, 2021 3.310 3.320 3.150 3.180 63,112 -0.14(-4.22%)
May 05, 2021 3.400 3.400 3.260 3.320 50,965 -0.06(-1.78%)
May 04, 2021 3.430 3.430 3.290 3.380 56,791 -0.07(-2.03%)
May 03, 2021 3.450 3.450 3.390 3.450 53,182 +0.02(+0.58%)
Apr 30, 2021 3.420 3.480 3.410 3.430 40,110 +0.00(+0.00%)
Apr 29, 2021 3.520 3.520 3.430 3.430 67,108 -0.08(-2.28%)
Apr 28, 2021 3.550 3.570 3.510 3.510 24,775 -0.08(-2.23%)
Apr 27, 2021 3.500 3.640 3.500 3.590 40,753 +0.06(+1.70%)
Apr 26, 2021 3.560 3.580 3.500 3.530 52,294 +0.06(+1.73%)
Apr 23, 2021 3.520 3.550 3.420 3.470 35,480 +0.01(+0.29%)
Apr 22, 2021 3.460 3.540 3.420 3.460 40,630 -0.03(-0.86%)
Apr 21, 2021 3.360 3.550 3.360 3.490 69,190 +0.10(+2.95%)
Apr 20, 2021 3.310 3.420 3.300 3.390 46,583 +0.05(+1.50%)
Apr 19, 2021 3.310 3.410 3.270 3.340 100,619 -0.13(-3.75%)
Apr 16, 2021 3.570 3.590 3.400 3.470 99,622 -0.07(-1.98%)
Apr 15, 2021 3.610 3.610 3.450 3.540 28,585 +0.05(+1.43%)
Apr 14, 2021 3.560 3.560 3.390 3.490 69,152 +0.04(+1.16%)
Apr 13, 2021 3.600 3.610 3.380 3.450 107,801 -0.10(-2.82%)
Apr 12, 2021 3.600 3.650 3.490 3.550 67,288 -0.07(-1.93%)
Apr 09, 2021 3.600 3.710 3.550 3.620 59,225 +0.02(+0.56%)
Apr 08, 2021 3.700 3.730 3.560 3.600 133,035 -0.13(-3.49%)
Apr 07, 2021 3.950 3.990 3.670 3.730 308,652 -0.31(-7.67%)
Apr 06, 2021 3.950 4.110 3.940 4.040 65,582 -0.01(-0.25%)
Apr 05, 2021 4.000 4.070 3.940 4.050 63,091 +0.04(+1.00%)
Apr 01, 2021 4.010 4.010 4.010 0 -0.13(-3.14%)
Mar 31, 2021 3.810 4.190 3.810 4.140 163,227 +0.25(+6.43%)
Mar 30, 2021 3.710 3.900 3.710 3.890 69,386 +0.19(+5.14%)
Mar 29, 2021 3.760 3.800 3.620 3.700 82,474 -0.09(-2.37%)
Mar 26, 2021 3.780 3.850 3.710 3.790 116,906 +0.09(+2.43%)
Mar 25, 2021 3.660 3.750 3.580 3.700 121,239 +0.00(+0.00%)
Mar 24, 2021 3.780 3.890 3.690 3.700 88,729 -0.08(-2.12%)
Mar 23, 2021 3.880 3.980 3.720 3.780 104,398 -0.02(-0.53%)
Mar 22, 2021 4.000 4.000 3.800 3.800 94,553 -0.10(-2.56%)
Mar 19, 2021 3.980 3.990 3.820 3.900 105,881 -0.04(-1.02%)
Mar 18, 2021 4.110 4.110 3.890 3.940 282,412 -0.13(-3.19%)
Mar 17, 2021 4.700 4.880 3.900 4.070 605,231 -0.77(-15.91%)
Mar 16, 2021 4.810 4.860 4.700 4.840 80,791 +0.02(+0.41%)
Mar 15, 2021 4.850 4.910 4.710 4.820 115,283 +0.03(+0.63%)
Mar 12, 2021 4.600 4.840 4.500 4.790 148,655 +0.22(+4.81%)
Mar 11, 2021 4.530 4.600 4.450 4.570 88,856 +0.06(+1.33%)
Mar 10, 2021 4.640 4.640 4.350 4.510 161,296 +0.05(+1.12%)
Mar 09, 2021 4.160 4.500 4.160 4.460 117,618 +0.32(+7.73%)
Mar 08, 2021 4.050 4.240 3.990 4.140 121,271 +0.08(+1.97%)
Mar 05, 2021 4.070 4.160 3.810 4.060 165,470 -0.02(-0.49%)
Mar 04, 2021 4.270 4.300 3.940 4.080 164,219 -0.12(-2.86%)
Mar 03, 2021 4.230 4.300 4.120 4.200 110,523 -0.04(-0.94%)
Mar 02, 2021 4.420 4.420 4.230 4.240 99,126 -0.23(-5.15%)
Mar 01, 2021 4.500 4.500 4.280 4.470 127,168 +0.22(+5.18%)
Feb 26, 2021 4.390 4.390 4.150 4.250 121,805 +0.00(+0.00%)
Feb 25, 2021 4.450 4.560 4.110 4.250 157,717 -0.20(-4.49%)
Feb 24, 2021 4.310 4.580 4.310 4.450 163,654 -0.06(-1.33%)
Feb 23, 2021 4.740 4.740 4.360 4.510 243,465 -0.27(-5.65%)
Feb 22, 2021 5.090 5.090 4.770 4.780 263,833 -0.25(-4.97%)
Feb 19, 2021 4.760 5.050 4.700 5.030 217,215 +0.29(+6.12%)
Feb 18, 2021 4.760 4.830 4.590 4.740 188,751 -0.14(-2.87%)
Feb 17, 2021 5.140 5.140 4.760 4.880 377,956 -0.31(-5.97%)
Feb 16, 2021 5.280 5.290 4.960 5.190 255,660 -0.10(-1.89%)
Feb 12, 2021 5.290 5.290 5.290 0 -0.10(-1.86%)
Feb 11, 2021 5.500 5.500 5.200 5.390 187,103 -0.11(-2.00%)
Feb 10, 2021 5.530 5.620 5.290 5.500 218,714 -0.06(-1.08%)
Feb 09, 2021 5.650 5.650 5.380 5.560 273,239 -0.07(-1.24%)
Feb 08, 2021 5.710 5.820 5.410 5.630 302,809 +0.00(+0.00%)
Feb 05, 2021 5.690 5.860 5.340 5.630 334,663 +0.05(+0.90%)
Feb 04, 2021 4.940 5.630 4.930 5.580 673,888 +0.71(+14.58%)
Feb 03, 2021 4.660 4.930 4.660 4.870 234,512 +0.18(+3.84%)
Feb 02, 2021 4.720 4.740 4.520 4.690 102,259 -0.02(-0.42%)
Feb 01, 2021 4.600 4.710 4.400 4.710 105,806 +0.26(+5.84%)
Jan 29, 2021 4.600 4.620 4.370 4.450 111,032 -0.12(-2.63%)
Jan 28, 2021 4.490 4.750 4.480 4.570 92,739 -0.08(-1.72%)
Jan 27, 2021 4.350 4.720 4.310 4.650 143,981 +0.14(+3.10%)
Jan 26, 2021 4.630 4.630 4.330 4.510 114,419 -0.04(-0.88%)
Jan 25, 2021 4.690 4.750 4.450 4.550 106,279 -0.14(-2.99%)
Jan 22, 2021 4.510 4.740 4.510 4.690 132,431 +0.18(+3.99%)
Jan 21, 2021 4.710 4.710 4.390 4.510 140,797 -0.12(-2.59%)
Jan 20, 2021 4.700 4.870 4.430 4.630 154,097 -0.06(-1.28%)
Jan 19, 2021 4.500 4.700 4.400 4.690 127,687 +0.25(+5.63%)
Jan 18, 2021 4.300 4.530 4.300 4.440 86,013 +0.00(+0.00%)
Jan 15, 2021 4.500 4.570 4.390 4.440 220,440 +0.08(+1.83%)
Jan 14, 2021 4.210 4.420 4.180 4.360 179,863 +0.21(+5.06%)
Jan 13, 2021 4.160 4.340 4.130 4.150 127,879 -0.06(-1.43%)
Jan 12, 2021 4.290 4.330 4.150 4.210 101,789 -0.07(-1.64%)
Jan 11, 2021 4.380 4.390 4.220 4.280 141,586 -0.12(-2.73%)
Jan 08, 2021 4.490 4.490 4.210 4.400 85,502 +0.02(+0.46%)
Jan 07, 2021 4.160 4.380 4.070 4.380 189,838 +0.29(+7.09%)
Jan 06, 2021 4.110 4.250 4.030 4.090 145,642 +0.00(+0.00%)
Jan 05, 2021 4.070 4.130 3.980 4.090 89,566 +0.02(+0.49%)
Jan 04, 2021 3.850 4.110 3.850 4.070 156,738 +0.18(+4.63%)
Dec 31, 2020 3.890 3.890 3.890 0 -0.09(-2.26%)
Dec 30, 2020 4.130 4.130 3.950 3.980 81,732 -0.09(-2.21%)
Dec 29, 2020 4.190 4.190 3.900 4.070 214,523 +0.17(+4.36%)
Dec 24, 2020 3.900 3.900 3.900 0 +0.03(+0.78%)
Dec 23, 2020 3.730 3.950 3.610 3.870 84,723 +0.14(+3.75%)
Dec 22, 2020 3.800 3.910 3.720 3.730 127,765 -0.07(-1.84%)
Dec 21, 2020 4.050 4.060 3.800 3.800 236,951 -0.21(-5.24%)
Dec 18, 2020 4.070 4.160 4.000 4.010 125,905 -0.08(-1.96%)
Dec 17, 2020 4.130 4.130 4.020 4.090 48,367 -0.01(-0.24%)
Dec 16, 2020 4.090 4.140 3.960 4.100 69,712 +0.07(+1.74%)
Dec 15, 2020 4.080 4.150 4.000 4.030 185,557 -0.07(-1.71%)
Dec 14, 2020 4.150 4.340 4.080 4.100 142,986 -0.05(-1.20%)
Dec 11, 2020 4.300 4.310 4.070 4.150 68,583 -0.08(-1.89%)
Dec 10, 2020 4.000 4.290 3.940 4.230 180,775 +0.14(+3.42%)
Dec 09, 2020 4.300 4.350 4.000 4.090 196,518 -0.19(-4.44%)
Dec 08, 2020 4.320 4.510 4.250 4.280 129,863 -0.10(-2.28%)
Dec 07, 2020 4.500 4.670 4.320 4.380 216,753 -0.10(-2.23%)
Dec 04, 2020 4.550 4.650 4.370 4.480 181,058 +0.00(+0.00%)
Dec 03, 2020 4.480 4.780 4.420 4.480 290,437 -0.05(-1.10%)
Dec 02, 2020 4.720 4.820 4.460 4.530 86,907 -0.17(-3.62%)
Dec 01, 2020 5.220 5.220 4.660 4.700 233,902 -0.34(-6.75%)
Nov 30, 2020 4.810 5.060 4.740 5.040 385,806 +0.33(+7.01%)
Nov 27, 2020 4.510 4.730 4.500 4.710 161,830 +0.15(+3.29%)
Nov 26, 2020 4.570 4.610 4.460 4.560 20,038 +0.04(+0.88%)
Nov 25, 2020 4.500 4.550 4.400 4.520 125,918 +0.06(+1.35%)
Nov 24, 2020 4.650 4.660 4.410 4.460 151,254 -0.13(-2.83%)
Nov 23, 2020 4.510 4.700 4.510 4.590 144,705 +0.09(+2.00%)
Nov 20, 2020 4.280 4.580 4.270 4.500 117,425 +0.15(+3.45%)
Nov 19, 2020 4.580 4.580 4.310 4.350 67,959 -0.13(-2.90%)
Nov 18, 2020 4.500 4.560 4.420 4.480 130,223 +0.01(+0.22%)
Nov 17, 2020 4.550 4.690 4.470 4.470 132,127 -0.17(-3.66%)
Nov 16, 2020 4.930 4.930 4.550 4.640 89,918 -0.01(-0.22%)
Nov 13, 2020 4.600 4.800 4.590 4.650 92,328 +0.02(+0.43%)
Nov 12, 2020 5.240 5.300 4.450 4.630 381,692 -0.63(-11.98%)
Nov 11, 2020 5.290 5.290 5.060 5.260 269,531 +0.24(+4.78%)
Nov 10, 2020 4.650 5.060 4.650 5.020 368,622 +0.37(+7.96%)
Nov 09, 2020 4.980 4.980 4.240 4.650 284,928 -0.16(-3.33%)
Nov 06, 2020 4.280 4.850 4.280 4.810 166,193 +0.44(+10.07%)
Nov 05, 2020 4.610 4.650 4.300 4.370 168,799 -0.17(-3.74%)
Nov 04, 2020 4.390 4.650 4.370 4.540 187,373 +0.13(+2.95%)
Nov 03, 2020 4.220 4.430 4.200 4.410 124,272 +0.21(+5.00%)
Nov 02, 2020 4.260 4.340 4.150 4.200 181,849 +0.01(+0.24%)
Oct 30, 2020 4.340 4.340 4.120 4.190 144,622 -0.13(-3.01%)
Oct 29, 2020 4.320 4.320 4.060 4.320 224,335 +0.07(+1.65%)
Oct 28, 2020 4.390 4.390 4.080 4.250 161,608 -0.16(-3.63%)
Oct 27, 2020 4.090 4.440 4.010 4.410 160,134 +0.27(+6.52%)
Oct 26, 2020 4.410 4.510 4.140 4.140 135,576 -0.26(-5.91%)
Oct 23, 2020 4.450 4.550 4.400 4.400 97,141 -0.08(-1.79%)
Oct 22, 2020 4.610 4.640 4.450 4.480 173,951 -0.18(-3.86%)
Oct 21, 2020 4.540 4.670 4.420 4.660 89,804 +0.08(+1.75%)
Oct 20, 2020 4.550 4.670 4.500 4.580 118,072 -0.08(-1.72%)
Oct 19, 2020 4.690 4.810 4.550 4.660 195,002 -0.10(-2.10%)
Oct 16, 2020 4.500 4.760 4.300 4.760 157,981 +0.33(+7.45%)
Oct 15, 2020 4.620 4.650 4.380 4.430 155,252 -0.23(-4.94%)
Oct 14, 2020 4.930 4.950 4.520 4.660 242,040 -0.23(-4.70%)
Oct 13, 2020 5.080 5.080 4.820 4.890 153,752 -0.13(-2.59%)
Oct 09, 2020 5.020 5.020 5.020 0 -0.09(-1.76%)
Oct 08, 2020 5.710 5.740 5.070 5.110 379,455 -0.33(-6.07%)
Oct 07, 2020 5.740 5.740 5.440 5.440 131,354 -0.10(-1.81%)
Oct 06, 2020 5.670 5.760 5.520 5.540 142,681 -0.14(-2.46%)
Oct 05, 2020 5.710 5.900 5.640 5.680 143,418 +0.02(+0.35%)
Oct 02, 2020 5.760 5.880 5.580 5.660 77,122 -0.14(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.