Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0400 -0.0200 (-33.33%)
Official Closing Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2022 0.0800 0 -0.01(-11.11%)
Sep 20, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Sep 13, 2022 0.0900 0 +0.00(+0.00%)
Sep 01, 2022 0.0900 0 -0.04(-30.77%)
Aug 31, 2022 0.1250 0.1300 0.1250 0.1300 3,500 +0.01(+8.33%)
Aug 30, 2022 0.1150 0.1200 0.1150 0.1200 22,701 +0.04(+50.00%)
Aug 19, 2022 0.0800 0 +0.00(+0.00%)
Jul 29, 2022 0.0800 200 -0.01(-5.88%)
Jul 14, 2022 0.0850 0 +0.00(+0.00%)
Jun 28, 2022 0.0850 1,243 +0.00(+0.00%)
Jun 27, 2022 0.0850 0.0850 0.0850 0.0850 6,500 -0.01(-15.00%)
Jun 23, 2022 0.1000 0.1000 200 +0.00(+0.00%)
Jun 17, 2022 0.1000 650 +0.00(+0.00%)
Jun 02, 2022 0.1000 0 +0.00(+0.00%)
May 31, 2022 0.1000 0.1000 100 +0.00(+0.00%)
May 18, 2022 0.1000 15 +0.00(+0.00%)
May 12, 2022 0.1000 150 +0.00(+0.00%)
May 04, 2022 0.1000 0 -0.00(-4.76%)
May 03, 2022 0.1050 0.1050 0.1050 0.1050 550 +0.00(+0.00%)
May 02, 2022 0.1050 0.1100 0.1050 0.1050 24,500 -0.03(-19.23%)
Apr 22, 2022 0.1300 100 -0.01(-7.14%)
Apr 18, 2022 0.1400 0.1400 100 +0.04(+33.33%)
Apr 14, 2022 0.1050 0 +0.00(+5.00%)
Apr 11, 2022 0.1000 0.1000 0 -0.02(-16.67%)
Apr 06, 2022 0.1200 0.1200 0 +0.01(+14.29%)
Apr 04, 2022 0.1050 0.1050 0 +0.00(+0.00%)
Mar 17, 2022 0.1050 0 +0.00(+0.00%)
Mar 14, 2022 0.1050 0.1050 0 -0.01(-4.55%)
Mar 07, 2022 0.1100 0.1100 720 +0.00(+0.00%)
Mar 04, 2022 0.1100 0.1100 0.1100 0.1100 1,420 +0.00(+0.00%)
Mar 03, 2022 0.1100 0.1100 0.1100 0.1100 780 +0.00(+0.00%)
Mar 01, 2022 0.1100 0.1100 0 +0.00(+0.00%)
Feb 28, 2022 0.1100 0.1100 0.1100 0.1100 1,769 -0.01(-4.35%)
Feb 25, 2022 0.1350 0.1350 0.1150 0.1150 20,761 -0.03(-23.33%)
Feb 16, 2022 0.1500 100 +0.01(+7.14%)
Feb 10, 2022 0.1400 50 +0.00(+0.00%)
Feb 08, 2022 0.1400 0.1400 480 +0.01(+7.69%)
Feb 01, 2022 0.1300 0.1300 10 +0.00(+0.00%)
Jan 27, 2022 0.1300 100 +0.00(+0.00%)
Jan 26, 2022 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Jan 25, 2022 0.1350 0.1350 0.1350 0.1350 4,500 +0.00(+0.00%)
Jan 20, 2022 0.1350 0 +0.00(+0.00%)
Jan 19, 2022 0.1400 0.1400 0.1350 0.1350 2,700 -0.01(-3.57%)
Jan 17, 2022 0.1400 0.1400 0 +0.00(+0.00%)
Jan 14, 2022 0.1400 0.1400 0.1400 0.1400 660 +0.00(+0.00%)
Jan 13, 2022 0.1400 0.1400 0.1400 0.1400 550 +0.00(+0.00%)
Jan 10, 2022 0.1400 0.1400 118 -0.00(-3.45%)
Jan 07, 2022 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-6.45%)
Jan 05, 2022 0.1550 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 22, 2021 0.1600 0.1600 0.1600 100 -0.01(-5.88%)
Dec 20, 2021 0.1700 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Dec 09, 2021 0.2000 0.2000 0.2000 150 -0.02(-9.09%)
Dec 08, 2021 0.1950 0.2200 0.1950 0.2200 8,350 +0.04(+18.92%)
Nov 26, 2021 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Nov 24, 2021 0.1700 0.1700 0.1700 0.1700 100 +0.01(+6.25%)
Nov 23, 2021 0.1650 0.1650 0.1600 0.1600 23,000 -0.02(-11.11%)
Nov 22, 2021 0.1800 0.1800 0.1800 0.1800 5,200 -0.02(-10.00%)
Nov 19, 2021 0.1900 0.2000 0.1900 0.2000 32,000 +0.00(+0.00%)
Nov 18, 2021 0.1950 0.2350 0.1950 0.2000 12,435 +0.03(+17.65%)
Nov 16, 2021 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 15, 2021 0.1600 0.1700 0.1350 0.1700 16,800 +0.02(+13.33%)
Nov 12, 2021 0.1500 0.1500 0.1500 0.1500 7,040 +0.00(+0.00%)
Nov 04, 2021 0.1500 0.1500 0.1500 100 +0.04(+36.36%)
Oct 27, 2021 0.1100 0.1100 0.1100 405 +0.00(+0.00%)
Oct 21, 2021 0.1100 0.1100 0.1100 570 -0.01(-8.33%)
Oct 19, 2021 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.