Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
13.99
+0.55 (+4.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
5.940
6.160
5.800
5.845
1,174,873
-0.10(-1.60%)
Sep 27, 2012
5.620
6.040
5.480
5.940
1,396,965
+0.36(+6.45%)
Sep 26, 2012
5.710
5.800
5.520
5.580
752,981
-0.14(-2.45%)
Sep 25, 2012
5.420
5.770
5.410
5.720
1,240,170
+0.31(+5.73%)
Sep 24, 2012
5.770
5.820
5.400
5.410
1,264,639
-0.39(-6.72%)
Sep 21, 2012
5.790
5.850
5.760
5.800
1,059,548
+0.07(+1.22%)
Sep 20, 2012
5.520
5.770
5.500
5.730
1,050,493
+0.20(+3.62%)
Sep 19, 2012
5.460
5.570
5.370
5.530
828,676
+0.11(+2.03%)
Sep 18, 2012
5.300
5.475
5.260
5.420
733,281
+0.13(+2.46%)
Sep 17, 2012
5.360
5.450
5.250
5.290
1,095,110
-0.10(-1.86%)
Sep 14, 2012
5.420
5.480
5.360
5.390
502,698
+0.00(+0.00%)
Sep 13, 2012
5.350
5.470
5.310
5.390
964,135
+0.05(+0.94%)
Sep 12, 2012
5.530
5.600
5.300
5.340
1,053,164
-0.20(-3.61%)
Sep 11, 2012
5.550
5.685
5.522
5.540
425,876
-0.02(-0.36%)
Sep 10, 2012
5.560
5.670
5.510
5.560
844,344
+0.01(+0.18%)
Sep 07, 2012
5.700
5.700
5.530
5.550
695,286
-0.12(-2.20%)
Sep 06, 2012
5.670
5.790
5.640
5.675
763,379
+0.05(+0.98%)
Sep 05, 2012
5.670
5.798
5.540
5.620
597,416
-0.06(-1.06%)
Sep 04, 2012
5.590
5.770
5.480
5.680
1,084,123
+0.14(+2.53%)
Aug 31, 2012
5.700
5.750
5.450
5.540
698,400
-0.11(-1.95%)
Aug 30, 2012
5.600
5.690
5.530
5.650
644,941
+0.00(+0.00%)
Aug 29, 2012
5.890
5.930
5.580
5.650
853,727
-0.17(-2.92%)
Aug 27, 2012
5.730
5.860
5.610
5.820
817,976
+0.14(+2.46%)
Aug 24, 2012
5.580
5.820
5.530
5.680
745,070
+0.08(+1.43%)
Aug 23, 2012
5.620
5.650
5.480
5.600
938,040
-0.03(-0.53%)
Aug 22, 2012
5.670
5.830
5.580
5.630
511,328
-0.06(-1.05%)
Aug 21, 2012
5.480
5.795
5.470
5.690
1,755,764
+0.19(+3.45%)
Aug 20, 2012
5.510
5.580
5.301
5.500
614,596
+0.00(+0.00%)
Aug 17, 2012
5.480
5.510
5.240
5.500
1,009,666
+0.03(+0.55%)
Aug 16, 2012
5.260
5.610
5.150
5.470
1,642,687
+0.24(+4.59%)
Aug 15, 2012
4.980
5.390
4.930
5.230
2,130,993
+0.36(+7.39%)
Aug 14, 2012
4.820
4.910
4.610
4.870
1,363,879
+0.31(+6.80%)
Aug 13, 2012
4.560
4.620
4.470
4.560
818,825
+0.01(+0.22%)
Aug 10, 2012
4.610
4.650
4.480
4.550
1,103,779
-0.06(-1.30%)
Aug 09, 2012
4.640
4.670
4.540
4.610
708,555
-0.03(-0.65%)
Aug 08, 2012
4.620
4.750
4.540
4.640
891,176
-0.01(-0.22%)
Aug 07, 2012
4.690
4.730
4.610
4.650
975,069
-0.01(-0.21%)
Aug 06, 2012
4.530
4.770
4.520
4.660
889,583
+0.15(+3.33%)
Aug 03, 2012
4.500
4.670
4.490
4.510
737,626
+0.05(+1.12%)
Aug 02, 2012
4.290
4.520
4.210
4.460
977,544
+0.10(+2.29%)
Aug 01, 2012
4.500
4.610
4.180
4.360
2,906,259
-0.78(-15.18%)
Jul 31, 2012
5.080
5.390
5.080
5.140
2,009,789
+0.09(+1.78%)
Jul 30, 2012
4.840
5.220
4.750
5.050
2,176,979
+0.23(+4.77%)
Jul 27, 2012
4.530
4.925
4.528
4.820
1,657,205
+0.31(+6.87%)
Jul 26, 2012
4.520
4.599
4.420
4.510
773,814
+0.04(+0.89%)
Jul 25, 2012
4.370
4.570
4.320
4.470
819,159
+0.11(+2.52%)
Jul 24, 2012
4.490
4.500
4.250
4.360
1,531,480
-0.11(-2.46%)
Jul 23, 2012
4.250
4.500
4.200
4.470
2,268,853
+0.17(+3.83%)
Jul 20, 2012
4.010
4.350
3.990
4.305
1,252,940
+0.29(+7.09%)
Jul 19, 2012
4.030
4.430
3.990
4.020
2,260,503
+0.03(+0.75%)
Jul 18, 2012
3.780
4.080
3.740
3.990
1,360,511
+0.21(+5.56%)
Jul 17, 2012
3.750
3.800
3.650
3.780
1,204,837
+0.06(+1.61%)
Jul 16, 2012
3.470
3.740
3.460
3.720
966,871
+0.23(+6.59%)
Jul 13, 2012
3.490
3.510
3.450
3.490
504,871
+0.01(+0.29%)
Jul 12, 2012
3.420
3.500
3.300
3.480
562,453
+0.05(+1.46%)
Jul 11, 2012
3.420
3.500
3.330
3.430
674,276
+0.00(+0.00%)
Jul 10, 2012
3.520
3.540
3.380
3.430
516,109
-0.05(-1.44%)
Jul 09, 2012
3.480
3.530
3.430
3.480
904,385
-0.02(-0.43%)
Jul 06, 2012
3.560
3.560
3.450
3.495
392,021
-0.08(-2.37%)
Jul 05, 2012
3.390
3.630
3.370
3.580
1,039,460
+0.19(+5.60%)
Jul 03, 2012
3.520
3.520
3.360
3.390
380,537
-0.11(-3.14%)
Jul 02, 2012
3.480
3.590
3.420
3.500
774,240
+0.03(+0.86%)
Jun 29, 2012
3.440
3.550
3.370
3.470
392,905
+0.09(+2.66%)
Jun 28, 2012
3.550
3.580
3.300
3.380
425,209
-0.12(-3.43%)
Jun 27, 2012
3.570
3.650
3.490
3.500
361,106
-0.05(-1.41%)
Jun 26, 2012
3.660
3.720
3.540
3.550
541,509
-0.12(-3.27%)
Jun 25, 2012
3.480
3.670
3.450
3.670
1,463,239
+0.16(+4.56%)
Jun 22, 2012
3.490
3.540
3.420
3.510
2,562,389
+0.07(+2.18%)
Jun 21, 2012
3.420
3.470
3.330
3.435
625,143
+0.00(+0.15%)
Jun 20, 2012
3.390
3.470
3.350
3.430
543,361
+0.04(+1.18%)
Jun 19, 2012
3.320
3.460
3.290
3.390
747,586
+0.07(+2.11%)
Jun 18, 2012
3.170
3.370
3.160
3.320
635,417
+0.11(+3.43%)
Jun 15, 2012
3.200
3.230
3.120
3.210
829,499
-0.01(-0.31%)
Jun 14, 2012
3.080
3.230
3.040
3.220
469,711
+0.13(+4.21%)
Jun 13, 2012
3.220
3.240
3.060
3.090
315,996
-0.15(-4.63%)
Jun 12, 2012
3.110
3.240
3.040
3.240
768,351
+0.14(+4.35%)
Jun 11, 2012
3.230
3.240
3.100
3.105
591,803
-0.10(-3.27%)
Jun 08, 2012
3.110
3.230
3.050
3.210
281,155
+0.10(+3.22%)
Jun 07, 2012
3.230
3.230
3.000
3.110
1,491,567
-0.08(-2.51%)
Jun 06, 2012
3.230
3.250
3.160
3.190
1,026,757
-0.01(-0.31%)
Jun 05, 2012
3.520
3.530
3.170
3.200
1,579,995
-0.18(-5.33%)
Jun 04, 2012
3.450
3.590
3.360
3.380
1,600,576
-0.04(-1.17%)
Jun 01, 2012
3.220
3.480
3.160
3.420
1,649,759
+0.17(+5.23%)
May 31, 2012
3.390
3.400
3.200
3.250
1,527,634
-0.12(-3.56%)
May 30, 2012
3.420
3.470
3.330
3.370
698,171
-0.07(-2.03%)
May 29, 2012
3.540
3.540
3.370
3.440
770,785
-0.02(-0.58%)
May 25, 2012
3.630
3.638
3.440
3.460
936,662
-0.19(-5.21%)
May 24, 2012
3.470
3.670
3.450
3.650
717,865
+0.15(+4.29%)
May 23, 2012
3.440
3.500
3.320
3.500
773,981
+0.04(+1.16%)
May 22, 2012
3.570
3.710
3.410
3.460
788,259
-0.15(-4.16%)
May 21, 2012
3.600
3.710
3.500
3.610
750,895
+0.03(+0.84%)
May 18, 2012
3.710
3.790
3.510
3.580
963,651
-0.14(-3.76%)
May 17, 2012
3.950
4.100
3.660
3.720
3,512,438
+0.07(+1.92%)
May 16, 2012
3.600
3.690
3.590
3.650
773,544
+0.05(+1.39%)
May 15, 2012
3.480
3.750
3.480
3.600
1,661,865
+0.12(+3.45%)
May 14, 2012
3.440
3.540
3.390
3.480
903,361
+0.00(+0.00%)
May 11, 2012
3.390
3.480
3.390
3.480
495,772
+0.05(+1.46%)
May 10, 2012
3.280
3.440
3.280
3.430
639,780
+0.17(+5.21%)
May 09, 2012
3.340
3.360
3.260
3.260
692,667
-0.11(-3.26%)
May 08, 2012
3.330
3.400
3.220
3.370
619,300
+0.01(+0.30%)
May 07, 2012
3.220
3.390
3.150
3.360
541,739
+0.13(+4.02%)
May 04, 2012
3.400
3.400
3.210
3.230
936,544
-0.19(-5.56%)
May 03, 2012
3.590
3.600
3.350
3.420
1,139,243
-0.17(-4.74%)
May 02, 2012
3.340
3.620
3.320
3.590
1,545,133
+0.23(+6.85%)
May 01, 2012
3.480
3.580
3.340
3.360
1,065,431
-0.13(-3.72%)
Apr 30, 2012
3.640
3.640
3.450
3.490
1,243,648
-0.13(-3.59%)
Apr 27, 2012
3.620
3.655
3.550
3.620
328,409
+0.01(+0.28%)
Apr 26, 2012
3.700
3.730
3.600
3.610
467,036
-0.08(-2.17%)
Apr 25, 2012
3.600
3.730
3.600
3.690
618,699
+0.10(+2.79%)
Apr 24, 2012
3.470
3.590
3.450
3.590
472,326
+0.13(+3.76%)
Apr 23, 2012
3.440
3.490
3.360
3.460
452,097
-0.03(-0.86%)
Apr 20, 2012
3.510
3.510
3.430
3.490
439,447
+0.04(+1.16%)
Apr 19, 2012
3.470
3.520
3.430
3.450
639,501
+0.00(+0.00%)
Apr 18, 2012
3.560
3.590
3.430
3.450
517,344
-0.11(-3.09%)
Apr 17, 2012
3.470
3.640
3.470
3.560
1,070,253
+0.13(+3.79%)
Apr 16, 2012
3.380
3.470
3.290
3.430
615,269
+0.08(+2.39%)
Apr 13, 2012
3.480
3.510
3.270
3.350
984,231
-0.12(-3.46%)
Apr 12, 2012
3.460
3.520
3.450
3.470
509,031
-0.00(-0.14%)
Apr 11, 2012
3.390
3.520
3.380
3.475
987,083
+0.10(+3.12%)
Apr 10, 2012
3.540
3.600
3.260
3.370
1,372,465
-0.20(-5.60%)
Apr 09, 2012
3.660
3.700
3.550
3.570
928,292
-0.11(-2.99%)
Apr 05, 2012
3.490
3.800
3.490
3.680
1,757,378
+0.19(+5.44%)
Apr 04, 2012
3.470
3.510
3.400
3.490
979,874
-0.01(-0.29%)
Apr 03, 2012
3.470
3.530
3.450
3.500
970,672
+0.06(+1.74%)
Apr 02, 2012
3.390
3.478
3.240
3.440
970,197
+0.04(+1.03%)
Mar 30, 2012
3.350
3.410
3.270
3.405
944,596
+0.08(+2.56%)
Mar 29, 2012
3.220
3.330
3.210
3.320
738,291
+0.08(+2.47%)
Mar 28, 2012
3.280
3.320
3.220
3.240
570,911
-0.02(-0.61%)
Mar 27, 2012
3.290
3.330
3.250
3.260
567,781
-0.03(-0.91%)
Mar 26, 2012
3.260
3.300
3.230
3.290
572,422
+0.05(+1.54%)
Mar 23, 2012
3.250
3.280
3.195
3.240
432,815
-0.01(-0.31%)
Mar 22, 2012
3.120
3.250
3.120
3.250
1,060,542
+0.09(+2.85%)
Mar 21, 2012
3.230
3.260
3.140
3.160
907,995
-0.06(-1.86%)
Mar 20, 2012
3.210
3.280
3.200
3.220
469,407
-0.02(-0.62%)
Mar 19, 2012
3.190
3.270
3.180
3.240
731,068
+0.08(+2.53%)
Mar 16, 2012
3.190
3.220
3.110
3.160
1,922,929
-0.04(-1.25%)
Mar 15, 2012
3.210
3.220
3.000
3.200
1,218,427
-0.01(-0.31%)
Mar 14, 2012
3.180
3.270
3.140
3.210
1,050,998
+0.02(+0.63%)
Mar 13, 2012
2.990
3.190
2.990
3.190
837,826
+0.20(+6.69%)
Mar 12, 2012
3.050
3.100
2.940
2.990
580,619
-0.06(-1.97%)
Mar 09, 2012
3.010
3.140
2.985
3.050
1,118,819
+0.05(+1.67%)
Mar 08, 2012
2.950
3.050
2.910
3.000
461,892
+0.05(+1.69%)
Mar 07, 2012
2.850
2.960
2.850
2.950
631,627
+0.10(+3.51%)
Mar 06, 2012
2.860
2.875
2.780
2.850
427,141
-0.05(-1.72%)
Mar 05, 2012
2.860
2.900
2.830
2.900
403,938
+0.04(+1.40%)
Mar 02, 2012
2.870
2.880
2.800
2.860
602,985
+0.01(+0.35%)
Mar 01, 2012
2.840
2.920
2.810
2.850
556,035
+0.04(+1.42%)
Feb 29, 2012
2.950
3.020
2.790
2.810
2,543,603
-0.14(-4.75%)
Feb 28, 2012
2.850
2.950
2.790
2.950
1,830,116
+0.09(+3.15%)
Feb 27, 2012
2.790
2.870
2.750
2.860
864,007
+0.06(+2.14%)
Feb 24, 2012
2.760
2.820
2.730
2.800
966,096
+0.03(+1.08%)
Feb 23, 2012
2.750
2.780
2.720
2.770
900,313
+0.02(+0.73%)
Feb 22, 2012
2.780
2.810
2.730
2.750
651,397
-0.05(-1.79%)
Feb 21, 2012
2.870
2.870
2.740
2.800
1,038,939
-0.06(-2.10%)
Feb 17, 2012
2.860
2.870
2.800
2.860
644,750
+0.01(+0.35%)
Feb 16, 2012
2.800
2.870
2.760
2.850
628,244
+0.06(+2.15%)
Feb 15, 2012
2.830
2.850
2.710
2.790
853,451
-0.01(-0.36%)
Feb 14, 2012
2.710
2.840
2.670
2.800
1,916,058
+0.09(+3.32%)
Feb 13, 2012
2.700
2.730
2.627
2.710
899,350
+0.05(+1.88%)
Feb 10, 2012
2.590
2.720
2.550
2.660
1,229,518
+0.06(+2.31%)
Feb 09, 2012
2.770
2.780
2.580
2.600
8,187,288
-0.59(-18.50%)
Feb 08, 2012
3.330
3.330
3.060
3.190
616,861
-0.09(-2.74%)
Feb 07, 2012
3.020
3.310
2.980
3.280
1,427,314
+0.23(+7.54%)
Feb 06, 2012
3.000
3.080
2.960
3.050
548,145
+0.04(+1.33%)
Feb 03, 2012
3.000
3.050
2.940
3.010
1,473,383
+0.00(+0.00%)
Feb 02, 2012
2.920
3.020
2.900
3.010
1,180,787
+0.06(+2.03%)
Feb 01, 2012
2.770
2.950
2.670
2.950
659,857
+0.20(+7.27%)
Jan 31, 2012
2.560
2.770
2.540
2.750
1,009,370
+0.35(+14.58%)
Jan 30, 2012
2.380
2.420
2.320
2.400
215,059
+0.02(+0.84%)
Jan 27, 2012
2.310
2.380
2.220
2.380
241,967
+0.07(+3.03%)
Jan 26, 2012
2.360
2.380
2.300
2.310
267,279
-0.05(-2.12%)
Jan 25, 2012
2.320
2.410
2.260
2.360
317,025
+0.05(+2.16%)
Jan 24, 2012
2.370
2.420
2.280
2.310
260,487
-0.07(-2.94%)
Jan 23, 2012
2.400
2.420
2.360
2.380
150,618
-0.03(-1.24%)
Jan 20, 2012
2.380
2.425
2.330
2.410
171,542
+0.03(+1.26%)
Jan 19, 2012
2.450
2.480
2.300
2.380
248,382
-0.06(-2.46%)
Jan 18, 2012
2.300
2.480
2.300
2.440
371,252
+0.15(+6.55%)
Jan 17, 2012
2.390
2.420
2.260
2.290
379,856
-0.09(-3.78%)
Jan 13, 2012
2.100
2.540
2.100
2.380
843,509
+0.25(+11.74%)
Jan 12, 2012
2.050
2.140
2.030
2.130
172,604
+0.07(+3.40%)
Jan 11, 2012
2.030
2.140
2.000
2.060
361,933
+0.02(+0.98%)
Jan 10, 2012
2.040
2.070
1.980
2.040
259,224
+0.02(+0.99%)
Jan 09, 2012
2.050
2.100
2.010
2.020
282,088
-0.04(-1.94%)
Jan 06, 2012
2.080
2.100
2.050
2.060
220,719
-0.02(-0.96%)
Jan 05, 2012
2.080
2.140
2.060
2.080
167,662
-0.02(-0.95%)
Jan 04, 2012
2.180
2.230
2.100
2.100
262,050
-0.06(-2.78%)
Dec 30, 2011
2.070
2.190
2.050
2.160
366,073
+0.08(+3.85%)
Dec 29, 2011
2.020
2.100
1.960
2.080
166,727
+0.08(+4.00%)
Dec 28, 2011
2.030
2.120
1.980
2.000
241,473
-0.03(-1.48%)
Dec 27, 2011
2.050
2.070
2.010
2.030
184,080
-0.02(-0.98%)
Dec 23, 2011
2.060
2.080
2.020
2.050
68,772
-0.02(-0.97%)
Dec 21, 2011
2.110
2.160
2.030
2.070
338,896
-0.04(-1.90%)
Dec 20, 2011
2.210
2.230
2.020
2.110
385,067
-0.07(-3.21%)
Dec 19, 2011
2.330
2.380
2.160
2.180
189,280
-0.14(-6.03%)
Dec 16, 2011
2.300
2.350
2.250
2.320
547,288
+0.04(+1.75%)
Dec 15, 2011
2.410
2.430
2.260
2.280
183,657
-0.12(-5.00%)
Dec 14, 2011
2.270
2.400
2.200
2.400
171,218
+0.13(+5.73%)
Dec 13, 2011
2.380
2.390
2.270
2.270
173,722
-0.09(-3.81%)
Dec 12, 2011
2.330
2.390
2.320
2.360
189,674
+0.06(+2.61%)
Dec 09, 2011
2.210
2.360
2.190
2.300
380,409
+0.10(+4.55%)
Dec 08, 2011
2.290
2.310
2.110
2.200
314,725
-0.13(-5.58%)
Dec 07, 2011
2.290
2.340
2.270
2.330
188,486
+0.02(+0.87%)
Dec 06, 2011
2.320
2.340
2.220
2.310
207,627
-0.01(-0.43%)
Dec 05, 2011
2.150
2.320
2.120
2.320
364,862
+0.20(+9.43%)
Dec 02, 2011
2.130
2.130
2.090
2.120
208,093
+0.01(+0.47%)
Dec 01, 2011
2.110
2.120
1.580
2.110
648,052
+0.00(+0.00%)
Nov 30, 2011
2.160
2.250
2.080
2.110
531,537
+0.01(+0.48%)
Nov 29, 2011
2.120
2.200
2.090
2.100
200,368
-0.06(-2.78%)
Nov 28, 2011
2.170
2.260
2.100
2.160
263,232
+0.05(+2.37%)
Nov 25, 2011
2.180
2.180
2.090
2.110
86,230
-0.09(-4.09%)
Nov 23, 2011
2.230
2.240
2.150
2.200
252,416
-0.04(-1.79%)
Nov 22, 2011
2.360
2.380
2.240
2.240
209,800
-0.12(-5.08%)
Nov 21, 2011
2.280
2.380
2.280
2.360
265,390
+0.03(+1.29%)
Nov 18, 2011
2.330
2.390
2.230
2.330
259,191
-0.01(-0.43%)
Nov 17, 2011
2.330
2.380
2.300
2.340
149,402
+0.00(+0.00%)
Nov 16, 2011
2.340
2.385
2.300
2.340
186,572
-0.04(-1.68%)
Nov 15, 2011
2.370
2.400
2.280
2.380
223,953
+0.01(+0.42%)
Nov 14, 2011
2.460
2.500
2.350
2.370
217,649
-0.08(-3.27%)
Nov 11, 2011
2.480
2.500
2.430
2.450
149,018
-0.01(-0.41%)
Nov 10, 2011
2.510
2.550
2.440
2.460
155,924
-0.01(-0.40%)
Nov 09, 2011
2.590
2.650
2.400
2.470
865,036
-0.17(-6.44%)
Nov 08, 2011
2.630
2.690
2.530
2.640
246,770
+0.04(+1.54%)
Nov 07, 2011
2.820
2.820
2.590
2.600
792,309
-0.23(-8.13%)
Nov 04, 2011
2.640
2.870
2.640
2.830
344,377
+0.15(+5.60%)
Nov 03, 2011
2.650
2.790
2.450
2.680
761,459
+0.03(+1.13%)
Nov 02, 2011
2.520
2.650
2.440
2.650
404,368
+0.17(+6.85%)
Nov 01, 2011
2.350
2.510
2.310
2.480
429,018
+0.07(+2.90%)
Oct 31, 2011
2.420
2.580
2.300
2.410
361,391
-0.03(-1.23%)
Oct 28, 2011
2.510
2.530
2.440
2.440
305,589
-0.07(-2.79%)
Oct 27, 2011
2.560
2.560
2.480
2.510
570,703
+0.05(+2.03%)
Oct 26, 2011
2.470
2.510
2.350
2.460
220,371
+0.03(+1.23%)
Oct 25, 2011
2.450
2.550
2.370
2.430
410,547
-0.04(-1.62%)
Oct 24, 2011
2.330
2.490
2.320
2.470
290,427
+0.10(+4.22%)
Oct 21, 2011
2.330
2.430
2.250
2.370
461,810
+0.09(+3.95%)
Oct 20, 2011
2.300
2.310
2.200
2.280
260,629
-0.02(-0.87%)
Oct 19, 2011
2.290
2.329
2.250
2.300
268,671
+0.00(+0.00%)
Oct 18, 2011
2.280
2.340
2.240
2.300
473,156
+0.00(+0.00%)
Oct 17, 2011
2.260
2.340
2.200
2.300
312,658
+0.01(+0.44%)
Oct 14, 2011
2.180
2.320
2.130
2.290
376,178
+0.11(+5.05%)
Oct 13, 2011
2.080
2.200
2.070
2.180
330,855
+0.08(+3.81%)
Oct 12, 2011
2.060
2.120
2.030
2.100
228,606
+0.03(+1.45%)
Oct 11, 2011
1.980
2.090
1.960
2.070
183,732
+0.05(+2.48%)
Oct 10, 2011
2.020
2.040
1.870
2.020
186,899
+0.03(+1.51%)
Oct 07, 2011
2.030
2.040
1.980
1.990
231,610
-0.04(-1.97%)
Oct 06, 2011
1.980
2.120
1.950
2.030
414,625
-0.10(-4.69%)
Oct 05, 2011
1.950
2.170
1.890
2.130
472,683
+0.16(+8.12%)
Oct 04, 2011
1.740
1.980
1.700
1.970
319,824
+0.20(+11.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.